|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $15.4700 One month high (close): $21.4100
ICPT Daily Change: 2.19% Daily StdDev 4.78% ICPT EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $17.04(2.19%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 17.54 | 16.92 | 16.11(0.16) | 16.62(0.85) | 16.72(0.52) | 16.89 | -0.5 | | -9 | 43(2.2) | -45 | [3] | [20] | [-8] | 83 | 448 | CR | 0.3 | OpenShort | | (7) | 11 | -9 | 8 | -20 | 1.4,98 | 50 | Sample size 50 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -4.09%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.62(weak_hourly_sma_10 -1.6%) 16.11(weak_hourly_sma_20 -4.62%)
Resistance Levels: 16.92(daily_ema_10 0.18%) 17.54(daily_ema_20 3.85%)
|
| | | 2 | May/27 | 13 | 17.54 | 16.92 | 16.08(0.21) | 16.48(0.7) | 16.63(0.18) | 16.97 | -0.5 | | -9 | 41(2.9) | -10 | [4] | [11] | [14] | 88 | 365 | RG | 0.7 | Wait | | (4) | 4 | 19 | 13 | 20 | 1.7,95 | 50 | | 3 | May/27 | 12 | 17.54 | 16.92 | 16.05(0.2) | 16.37(0.76) | 16.6(-0.01) | 16.8 | -0.6 | | -9 | 38(2.3) | -20 | [4] | [8] | [11] | 74 | 242 | RG | 0.4 | Wait | | (4) | -0 | 23 | 3 | 20 | 1.6,84 | 50 | | 4 | May/27 | 11 | 17.54 | 16.92 | 16.02(0.13) | 16.25(0.7) | 16.6(0.14) | 16.6 | -0.8 | | -9 | 36(0.6) | -20 | [3] | [10] | [7] | 58 | 254 | RG | 0 | Wait | | (3) | 3 | 28 | -11 | 0 | 1.3,75 | 50 | | 5 | May/27 | 10 | 17.54 | 16.92 | 16(-0.02) | 16.14(0.61) | 16.58(0.42) | 16.36 | -0.9 | | -9 | 35(-0.7) | -50 | [-0] | [14] | [-5] | 50 | 368 | RG | -0.5 | Wait | | (1) | 9 | -8 | -9 | -6 | 0.8,80 | 50 | | | | |
| 6 | May/27 | 9 | 17.54 | 16.92 | 16(-0.06) | 16.04(0.57) | 16.51(1.12) | 16.43 | -0.9 | | -9 | 36(-3.3) | -50 | [-1] | [28] | [-10] | 66 | 651 | RG | -0.2 | Wait? | | (0) | 23 | -43 | 12 | 20 | 1,91 | 50 | | 7 | May/26 | 15 | 17.7 | 16.95 | 16.01(-0.07) | 15.95(0.86) | 16.33(1.23) | 16.81 | -0.6 | | -11 | 39(3.9) | -35 | [-2] | [33] | [21] | 90 | 918 | UR | 1 | SmallShort? | | (1) | 26 | 0 | 35 | 20 | 1.6,100 | 49 | | 8 | May/26 | 14 | 17.7 | 16.95 | 16.02(-0.11) | 15.81(0.74) | 16.13(1.5) | 16.81 | -0.6 | | -11 | 35(-2.1) | -35 | [-2] | [37] | [44] | 78 | 1026 | UR | 1.3 | SmallShort | | (-1) | 31 | 39 | 44 | 20 | 1.5,90 | 49 | | 9 | May/26 | 13 | 17.7 | 16.95 | 16.04(-0.21) | 15.69(0.4) | 15.89(1.23) | 16.47 | -0.8 | | -11 | 37(-5.6) | -35 | [-4] | [27] | [42] | 30 | 842 | UR | 1.1 | SmallShort | | (-4) | 26 | 52 | 25 | 20 | 0.8,60 | 49 | | 10 | May/26 | 12 | 17.7 | 16.95 | 16.07(-0.5) | 15.63(0.14) | 15.7(0.82) | 16.03 | -1.1 | | -11 | 43(-4.7) | -50 | [-10] | [14] | [37] | -15 | 759 | UR | 0.5 | SmallShort | | (-8) | 17 | 63 | 17 | 20 | -0.1,38 | 49 | | | | |
| 11 | May/26 | 11 | 17.7 | 16.95 | 16.15(-0.65) | 15.61(-0.51) | 15.7(-0) | 15.51 | -1.5 | | -11 | 48(-2.8) | -50 | [-14] | [-10] | [-7] | -53 | 315 | DT | -0.1 | OpenShort | | (-13) | 0 | -38 | 8 | 20 | -0.9,20 | 49 | | 12 | May/26 | 10 | 17.7 | 16.95 | 16.26(-0.52) | 15.69(-0.23) | 15.57(0.47) | 15.83 | -1.3 | | -11 | 51(-2.7) | -50 | [-11] | [3] | [21] | -46 | 445 | UR | 0.4 | SmallShort | | (-10) | 10 | 27 | 14 | 20 | -0.6,19 | 49 | | 13 | May/26 | 9 | 17.7 | 16.95 | 16.34(-0.63) | 15.73(-0.38) | 15.5(0.03) | 15.61 | -1.4 | | -11 | 53(-0.9) | -50 | [-13] | [-8] | [8] | -66 | 255 | DP | 0.1 | OpenShort? | | (-12) | 1 | 13 | 7 | 20 | -0.9,7 | 49 | | 14 | May/25 | 15 | 17.92 | 17.05 | 16.44(-0.64) | 15.79(-0.46) | 15.5(-0.38) | 15.5 | -1.5 | | -15 | 54(5.4) | -50 | [-13] | [-19] | [1] | -78 | 29 | DP | 0 | OpenShort? | | (-13) | -8 | 11 | 6 | -20 | -1.2,2 | 30 | | 15 | May/25 | 14 | 17.92 | 17.05 | 16.55(-0.5) | 15.86(-0.66) | 15.56(-0.55) | 15.41 | -1.6 | | -15 | 49(2.5) | -50 | [-11] | [-24] | [-8] | -87 | -287 | DT | -0.2 | OpenShort | | (-14) | -12 | -11 | 4 | -20 | -1.5,1 | 30 | | | | |
| 16 | May/25 | 13 | 17.92 | 17.05 | 16.63(-0.47) | 15.97(-0.63) | 15.65(-1) | 15.5 | -1.5 | | -15 | 46(2.5) | -50 | [-10] | [-33] | [-4] | -87 | -436 | DT | -0.2 | OpenShort | | (-9) | -21 | 5 | 2 | -20 | -1.5,1 | 30 | | 17 | May/25 | 12 | 17.92 | 17.05 | 16.71(-0.5) | 16.07(-0.98) | 15.81(-0.91) | 15.46 | -1.5 | | -15 | 44(3.3) | -50 | [-11] | [-35] | [-8] | -95 | -448 | DT | -0.5 | OpenShort | | (-10) | -19 | -17 | 1 | -20 | -1.8,0 | 30 | | 18 | May/25 | 11 | 17.92 | 17.05 | 16.79(-0.51) | 16.23(-0.92) | 15.96(-0.78) | 15.6 | -1.5 | | -15 | 40(3.1) | -50 | [-11] | [-32] | [-18] | -98 | -360 | DT | -0.6 | OpenShort | | (-9) | -16 | -26 | -5 | -20 | -1.9,0 | 30 | | 19 | May/25 | 10 | 17.92 | 17.05 | 16.88(-0.45) | 16.38(-0.84) | 16.09(-0.47) | 15.82 | -1.3 | | -15 | 37(2.7) | -50 | [-10] | [-24] | [-5] | -92 | -259 | DT | -0.5 | OpenShort | | (-8) | -10 | -2 | 2 | -20 | -1.8,3 | 30 | | 20 | May/25 | 9 | 17.92 | 17.05 | 16.96(-0.44) | 16.52(-1.04) | 16.17(-0.72) | 15.84 | -1.3 | | -15 | 35(3.9) | -50 | [-9] | [-32] | [-24] | -97 | -368 | DT | -0.6 | OpenShort? | | (-10) | -15 | -55 | 2 | -20 | -2,3 | 30 | | | | |
| 21 | May/24 | 15 | 18.21 | 17.33 | 17.03(-0.28) | 16.69(-0.78) | 16.29(-0.27) | 16.32 | -1.2 | | -11 | 31(1.5) | -50 | [-6] | [-17] | [8] | -84 | -181 | DP | 0.1 | OpenShort? | | (-6) | -6 | 14 | 10 | 20 | -1.5,4 | 33 | | 22 | May/24 | 14 | 18.21 | 17.33 | 17.08(-0.23) | 16.82(-0.84) | 16.33(-1.04) | 16.2 | -1.3 | | -11 | 29(2.8) | -50 | [-4] | [-30] | [-9] | -97 | -552 | DT | -0.3 | OpenShort | | (-7) | -20 | -6 | 4 | -20 | -1.9,1 | 33 | | 23 | May/24 | 13 | 18.21 | 17.33 | 17.12(-0.22) | 16.96(-0.81) | 16.5(-1.06) | 16.25 | -1.2 | | -11 | 26(2.9) | -50 | [-4] | [-31] | [-8] | -102 | -558 | DT | -0.6 | HoldShort | | (-4) | -20 | 3 | 2 | -20 | -2.1,1 | 33 | | 24 | May/24 | 12 | 18.21 | 17.33 | 17.16(-0.22) | 17.1(-0.75) | 16.68(-1.14) | 16.22 | -1.3 | | -11 | 24(3.9) | -50 | [-4] | [-31] | [-30] | -113 | -614 | DT | -1.2 | HoldShort | | (-4) | -22 | -26 | -18 | -20 | -2.5,0 | 33 | | 25 | May/24 | 11 | 18.21 | 17.33 | 17.2(-0.17) | 17.23(-0.41) | 16.87(-1.35) | 16.45 | -1.1 | | -11 | 20(3) | -50 | [-3] | [-32] | [-26] | -109 | -610 | DT | -1.4 | HoldShort | | (-3) | -26 | -12 | -31 | -20 | -2.4,1 | 33 | | | | |
| 26 | May/24 | 10 | 18.21 | 17.33 | 17.23(-0.15) | 17.3(-0.26) | 17.1(-1.2) | 16.56 | -1 | | -11 | 17(2.8) | -50 | [-3] | [-28] | [-45] | -107 | -538 | DT | -2.1 | HoldShort | | (-2) | -23 | -52 | -41 | -20 | -2.6,8 | 33 | | 27 | May/24 | 9 | 18.21 | 17.33 | 17.26(-0.01) | 17.35(-0.06) | 17.31(-0.65) | 17.03 | -0.7 | | -11 | 14(0.2) | -50 | [-0] | [-15] | [-20] | -59 | -284 | DT | -1.3 | OpenShort? | | (-1) | -12 | -12 | -46 | -20 | -1.1,19 | 33 | | 28 | May/21 | 15 | 18.44 | 17.42 | 17.26(-0) | 17.36(-0.06) | 17.42(-0.56) | 17.14 | -0.8 | | -11 | 14(0.1) | -50 | [0] | [-12] | [-13] | -16 | -213 | DR | -1.3 | OpenShort? | | (0) | -11 | -7 | -31 | -20 | -0.6,49 | 31 | | 29 | May/21 | 14 | 18.44 | 17.42 | 17.26(-0.09) | 17.37(-0.14) | 17.52(-0.38) | 17.2 | -0.8 | | -11 | 14(-1.1) | -50 | [-2] | [-10] | [-21] | 17 | -36 | DT | -1.5 | OpenShort | | (1) | -7 | -41 | -19 | -20 | -0.3,74 | 31 | | 30 | May/21 | 13 | 18.44 | 17.42 | 17.27(-0.07) | 17.39(0.09) | 17.59(0.51) | 17.58 | -0.5 | | -11 | 15(-2.5) | -50 | [-1] | [9] | [5] | 80 | 382 | UR | -0 | SmallShort | | (0) | 10 | -1 | 10 | 20 | 1.3,97 | 31 | | | | |
| 31 | May/21 | 12 | 18.44 | 17.42 | 17.28(-0.13) | 17.37(0.19) | 17.5(0.66) | 17.59 | -0.5 | | -11 | 17(-1.3) | -50 | [-3] | [13] | [8] | 77 | 482 | UR | 0.3 | SmallShort | | (-1) | 13 | -2 | 22 | 20 | 1.1,99 | 31 | | 32 | May/21 | 11 | 18.44 | 17.42 | 17.3(-0.1) | 17.34(0.37) | 17.38(0.49) | 17.61 | -0.5 | | -11 | 18(-0.5) | -45 | [-2] | [12] | [10] | 75 | 408 | UR | 0.8 | SmallShort | | (-2) | 9 | 0 | 41 | 20 | 1,100 | 31 | | 33 | May/21 | 10 | 18.44 | 17.42 | 17.32(-0.03) | 17.28(0.36) | 17.3(0.45) | 17.61 | -0.5 | | -11 | 19(-0.7) | -25 | [-1] | [11] | [14] | 50 | 319 | UR | 1 | SmallShort | | (-1) | 9 | 8 | 38 | 20 | 0.9,77 | 31 | | 34 | May/21 | 9 | 18.44 | 17.42 | 17.33(-0.05) | 17.22(0.31) | 17.22(0.11) | 17.54 | -0.6 | | -11 | 20(0) | -15 | [-1] | [4] | [22] | 12 | 199 | UR | 1 | SmallShort? | | (-1) | 2 | 42 | 17 | 20 | 0.7,44 | 31 | | 35 | May/20 | 15 | 18.65 | 17.43 | 17.34(-0.1) | 17.17(0.08) | 17.2(-0.28) | 17.16 | -0.9 | | -13 | 20(0.8) | -50 | [-2] | [-6] | [2] | -48 | -68 | DP | -0.1 | OpenShort? | | (-4) | -5 | 17 | -6 | -20 | -0.6,17 | 34 | | | | |
| 36 | May/20 | 14 | 18.65 | 17.43 | 17.36(-0.07) | 17.16(-0.04) | 17.25(-0.22) | 17.01 | -1 | | -13 | 19(0.6) | -50 | [-1] | [-6] | [-12] | -65 | -184 | DT | -0.8 | OpenShort | | (-3) | -4 | -18 | -17 | -20 | -1.1,13 | 34 | | 37 | May/20 | 13 | 18.65 | 17.43 | 17.37(-0.06) | 17.17(0.05) | 17.29(0.2) | 17.17 | -0.9 | | -13 | 18(0.2) | -50 | [-1] | [3] | [-3] | -39 | -8 | RG | -0.4 | Wait | | (0) | 4 | -8 | -3 | 0 | -0.7,29 | 34 | | 38 | May/20 | 12 | 18.65 | 17.43 | 17.38(-0.06) | 17.16(0.06) | 17.26(0.26) | 17.24 | -0.8 | | -13 | 18(-0.2) | -50 | [-1] | [4] | [-5] | -29 | 42 | RG | -0.1 | Wait | | (-1) | 5 | -21 | 10 | 6 | -0.5,34 | 34 | | 39 | May/20 | 11 | 18.65 | 17.43 | 17.39(-0.07) | 17.15(-0.03) | 17.21(0.45) | 17.43 | -0.7 | | -13 | 18(-1.5) | -25 | [-1] | [7] | [16] | -15 | 206 | UR | 0.7 | SmallShort | | (0) | 9 | 4 | 22 | 20 | 0.1,33 | 34 | | 40 | May/20 | 10 | 18.65 | 17.43 | 17.4(-0.18) | 17.16(-0.17) | 17.13(0.38) | 17.39 | -0.7 | | -13 | 20(-1.7) | -30 | [-3] | [4] | [19] | -31 | 266 | UR | 0.8 | SmallShort | | (-1) | 7 | 20 | 17 | 20 | -0,19 | 34 | | | | |
| 41 | May/20 | 9 | 18.65 | 17.43 | 17.43(-0.26) | 17.19(-0.46) | 17.07(0.14) | 17.21 | -0.9 | | -13 | 21(-1.2) | -50 | [-5] | [-4] | [18] | -58 | 167 | DP | 0.4 | OpenShort? | | (-4) | 3 | 22 | 9 | 20 | -0.6,7 | 34 | | 42 | May/19 | 15 | 18.86 | 17.43 | 17.48(-0.29) | 17.27(-0.5) | 17.05(-0.1) | 17.01 | -1.1 | | -15 | 23(-0.1) | -50 | [-6] | [-10] | [1] | -80 | -5 | DP | -0.1 | OpenShort? | | (-6) | -2 | -2 | 3 | 12 | -1.2,0 | 29 | | 43 | May/19 | 14 | 18.86 | 17.43 | 17.53(-0.33) | 17.36(-0.41) | 17.07(-0.09) | 17.03 | -1.1 | | -15 | 23(-1) | -50 | [-6] | [-9] | [-3] | -83 | 17 | DT | -0.1 | HoldShort | | (-6) | -2 | 1 | 2 | -20 | -1.3,0 | 29 | | 44 | May/19 | 13 | 18.86 | 17.43 | 17.59(-0.37) | 17.43(-0.46) | 17.08(-0.58) | 17.02 | -1.1 | | -15 | 24(0.2) | -50 | [-7] | [-19] | [-8] | -85 | -92 | DT | -0.1 | HoldShort | | (-6) | -11 | -4 | 1 | -20 | -1.4,0 | 29 | | 45 | May/19 | 12 | 18.86 | 17.43 | 17.65(-0.36) | 17.51(-0.27) | 17.18(-0.76) | 17.06 | -1.1 | | -15 | 24(0.8) | -50 | [-7] | [-21] | [-12] | -88 | -161 | DT | -0.3 | HoldShort | | (-8) | -14 | -5 | -2 | -20 | -1.5,0 | 29 | | | | |
| 46 | May/19 | 11 | 18.86 | 17.43 | 17.71(-0.32) | 17.56(-0.1) | 17.31(-1.05) | 17.11 | -1 | | -15 | 23(1.4) | -50 | [-6] | [-25] | [-15] | -88 | -282 | DT | -0.5 | OpenShort | | (-6) | -20 | -1 | -17 | -20 | -1.5,0 | 29 | | 47 | May/19 | 10 | 18.86 | 17.43 | 17.77(-0.22) | 17.58(-0.1) | 17.49(-0.88) | 17.12 | -1 | | -15 | 21(1.8) | -50 | [-4] | [-21] | [-19] | -88 | -365 | DT | -1 | OpenShort | | (-5) | -17 | 0 | -28 | -20 | -1.8,7 | 29 | | 48 | May/19 | 9 | 18.86 | 17.43 | 17.81(-0.18) | 17.6(-0.17) | 17.65(-0.72) | 17.12 | -1 | | -15 | 20(1.8) | -50 | [-3] | [-18] | [-30] | -83 | -390 | DT | -1.6 | OpenShort? | | (-5) | -14 | -40 | -28 | -20 | -2.1,20 | 29 | | 49 | May/18 | 15 | 19.07 | 17.63 | 17.84(-0.03) | 17.63(-0.1) | 17.78(-0.35) | 17.49 | -0.9 | | -14 | 18(-0.7) | -50 | [-1] | [-9] | [-13] | -37 | -258 | DT | -1 | OpenShort? | | (-1) | -7 | -25 | -12 | -20 | -1.2,43 | 28 | | 50 | May/18 | 14 | 19.07 | 17.63 | 17.85(0.13) | 17.65(-0.14) | 17.84(0.21) | 17.72 | -0.8 | | -14 | 18(-0.8) | -45 | [3] | [2] | [-4] | -4 | -149 | CR | -0.4 | HoldShort | | (1) | 4 | -32 | -1 | 20 | -0.4,56 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|