|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $438.6200 One month high (close): $469.9700
HUM Daily Change: 0.12% Daily StdDev 1.22% HUM EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $439.36(0.12%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 451.13 | 444.33 | 440.64(-0.06) | 439.74(-0.04) | 438.74(-0.06) | 438.16 | -1.4 | | -12 | 17(0.7) | -50 | [-5] | [-10] | [-7] | -85 | -18 | DT | -0.4 | HoldShort | | (-4) | -5 | -19 | 2 | -16 | -1.6,5 | 26 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 439.74(hourly_sma_10 0.36%) 440.64(hourly_sma_20 0.57%) 444.33(daily_ema_10 1.41%) 451.13(daily_ema_20 2.96%)
|
| | | 2 | May/27 | 12 | 451.13 | 444.33 | 440.89(-0.04) | 439.92(-0.03) | 439.02(-0.07) | 439.14 | -1.3 | | -12 | 16(-0.3) | -50 | [-3] | [-10] | [5] | -74 | -19 | DP | 0.1 | OpenShort | | (-4) | -6 | 15 | 1 | -6 | -1.2,6 | 26 | | 3 | May/27 | 11 | 451.13 | 444.33 | 441.06(-0.06) | 440.07(-0.08) | 439.32(-0.13) | 438.4 | -1.4 | | -12 | 16(-1.4) | -50 | [-5] | [-18] | [-5] | -95 | -35 | DT | -0.6 | HoldShort | | (-4) | -11 | -8 | -10 | -8 | -1.8,0 | 26 | | 4 | May/27 | 10 | 451.13 | 444.33 | 441.31(-0.08) | 440.44(-0.08) | 439.89(-0.1) | 438.79 | -1.4 | | -12 | 18(-1.2) | -50 | [-7] | [-16] | [-6] | -90 | -8 | DT | -0.7 | HoldShort | | (-5) | -8 | -8 | -16 | -9 | -1.6,0 | 26 | | 5 | May/27 | 9 | 451.13 | 444.33 | 441.65(-0.07) | 440.79(-0.07) | 440.34(-0.09) | 439.2 | -1.3 | | -12 | 19(0.3) | -50 | [-6] | [-14] | [-6] | -78 | -16 | DT | -0.7 | HoldShort? | | (-6) | -7 | -8 | -15 | -10 | -1.4,7 | 26 | | | | |
| 6 | May/26 | 15 | 451.63 | 445.94 | 441.97(-0.05) | 441.11(-0.08) | 440.74(-0.02) | 439.59 | -1.3 | | -9 | 19(-1.5) | -50 | [-4] | [-8] | [-8] | -64 | -8 | DT | -0.7 | OpenShort? | | (-6) | -2 | -21 | -4 | -6 | -1.4,21 | 25 | | 7 | May/26 | 14 | 451.63 | 445.94 | 442.21(-0.07) | 441.47(-0.03) | 440.74(-0) | 440.64 | -1.2 | | -9 | 20(-1.7) | -50 | [-6] | [-5] | [-4] | -42 | 24 | DT | -0.1 | OpenShort | | (-4) | -0 | -12 | 4 | -6 | -0.9,31 | 25 | | 8 | May/26 | 13 | 451.63 | 445.94 | 442.5(-0.06) | 441.62(0.02) | 440.82(-0.04) | 441.26 | -1.1 | | -9 | 22(-2) | -50 | [-5] | [-6] | [2] | -33 | 16 | DP | 0.2 | OpenShort | | (-5) | -3 | 4 | 10 | -10 | -0.6,32 | 25 | | 9 | May/26 | 12 | 451.63 | 445.94 | 442.77(-0.07) | 441.51(0.02) | 440.99(-0.06) | 441.02 | -1.2 | | -9 | 24(-2.7) | -50 | [-6] | [-8] | [-2] | -51 | 11 | DT | 0 | OpenShort | | (-6) | -5 | -4 | 0 | -12 | -0.8,19 | 25 | | 10 | May/26 | 11 | 451.63 | 445.94 | 443.07(-0.08) | 441.41(-0.03) | 441.24(-0.06) | 441.18 | -1.1 | | -9 | 27(-4.5) | -50 | [-7] | [-10] | [7] | -53 | 20 | DP | -0 | OpenShort | | (-6) | -5 | 24 | -6 | 2 | -0.8,17 | 25 | | | | |
| 11 | May/26 | 10 | 451.63 | 445.94 | 443.44(-0.12) | 441.55(-0.07) | 441.49(-0.14) | 439.98 | -1.3 | | -9 | 31(-2.6) | -50 | [-10] | [-19] | [-7] | -64 | -1 | DT | -0.5 | OpenShort | | (-9) | -11 | -13 | -10 | -8 | -1.2,16 | 25 | | 12 | May/26 | 9 | 451.63 | 445.94 | 443.97(-0.11) | 441.86(-0.04) | 442.13(-0.07) | 440.66 | -1.2 | | -9 | 34(-0.3) | -50 | [-9] | [-12] | [-11] | -51 | 15 | DT | -0.5 | OpenShort? | | (-11) | -6 | -29 | -4 | -10 | -1.1,27 | 25 | | 13 | May/25 | 15 | 451.77 | 447.44 | 444.48(-0.07) | 442.06(-0.03) | 442.43(0.09) | 442.11 | -1.1 | | -8 | 34(-1.4) | -50 | [-6] | [2] | [-0] | -34 | 35 | RG | -0.1 | Wait? | | (-9) | 7 | -4 | 3 | 7 | -0.8,36 | 35 | | 14 | May/25 | 14 | 451.77 | 447.44 | 444.48(-0) | 442.19(-0.07) | 442.04(0.11) | 442.27 | -1.1 | | -8 | 35(0.4) | -25 | [-0] | [4] | [2] | -34 | -34 | UR | 0.1 | SmallShort | | (-6) | 9 | -3 | 10 | 15 | -0.8,36 | 35 | | 15 | May/25 | 13 | 451.77 | 447.44 | 444.82(-0.01) | 442.51(-0.07) | 441.57(-0.01) | 442.41 | -1.1 | | -8 | 35(0.5) | -40 | [-1] | [-6] | [-1] | -38 | -43 | DT | 0.3 | OpenShort | | (-0) | -1 | -15 | 18 | 13 | -0.8,32 | 35 | | | | |
| 16 | May/25 | 12 | 451.77 | 447.44 | 444.88(-0.02) | 442.83(-0.03) | 441.57(0) | 443.18 | -1 | | -8 | 34(0.3) | -20 | [-2] | [-4] | [11] | -42 | -22 | DP | 0.5 | OpenShort | | (-0) | 0 | 20 | 18 | 11 | -0.6,23 | 35 | | 17 | May/25 | 11 | 451.77 | 447.44 | 444.95(-0.03) | 442.94(-0.1) | 441.59(-0.02) | 442.18 | -1.1 | | -8 | 34(0.8) | -25 | [-3] | [-9] | [15] | -64 | -36 | DP | 0.2 | OpenShort | | (-3) | -2 | 41 | 4 | 8 | -0.9,9 | 35 | | 18 | May/25 | 10 | 451.77 | 447.44 | 445.1(-0.06) | 443.38(-0.14) | 441.68(-0.15) | 440.16 | -1.3 | | -8 | 33(2.4) | -50 | [-5] | [-22] | [-2] | -92 | -90 | DT | -0.5 | OpenShort | | (-5) | -12 | 4 | -8 | -20 | -1.7,1 | 35 | | 19 | May/25 | 9 | 451.77 | 447.44 | 445.35(-0.05) | 444.02(-0.16) | 442.33(-0.25) | 439.93 | -1.4 | | -8 | 31(2.8) | -50 | [-4] | [-30] | [-22] | -97 | -131 | DT | -0.9 | OpenShort? | | (-5) | -21 | -53 | -11 | -20 | -2,3 | 35 | | 20 | May/24 | 15 | 452.19 | 448.82 | 445.57(-0.01) | 444.74(-0.13) | 443.44(-0.14) | 442.58 | -1.1 | | -7 | 28(-0.3) | -50 | [-1] | [-21] | [-6] | -77 | -94 | DT | -0.4 | HoldShort? | | (-2) | -12 | -11 | -11 | -6 | -1.2,3 | 33 | | | | |
| 21 | May/24 | 14 | 452.19 | 448.82 | 445.57(0) | 445.33(-0.17) | 444.05(-0.06) | 443.12 | -1.1 | | -7 | 28(-0.6) | -40 | [0] | [-16] | [0] | -68 | -74 | DT | -0.4 | OpenShort | | (-0) | -5 | 10 | -17 | 0 | -1,7 | 33 | | 22 | May/24 | 13 | 452.19 | 448.82 | 445.57(0) | 446.08(-0.18) | 444.3(-0.17) | 442.63 | -1.1 | | -7 | 29(0.5) | -50 | [0] | [-25] | [-9] | -64 | -109 | DR | -0.7 | OpenShort | | (-0) | -14 | -16 | -17 | -15 | -1.2,16 | 33 | | 23 | May/24 | 12 | 452.19 | 448.82 | 445.57(-0) | 446.9(-0.12) | 445.07(-0.14) | 443.41 | -1 | | -7 | 29(-0.2) | -50 | [-0] | [-20] | [-17] | -45 | -83 | DR | -0.7 | OpenShort | | (1) | -12 | -41 | -8 | -20 | -0.9,28 | 33 | | 24 | May/24 | 11 | 452.19 | 448.82 | 445.6(0.03) | 447.43(0.07) | 445.71(-0.07) | 445.48 | -0.8 | | -7 | 29(-1.4) | -40 | [3] | [-6] | [-6] | -18 | -44 | DR | -0.1 | OpenShort | | (2) | -6 | -3 | -11 | -20 | -0,32 | 33 | | 25 | May/24 | 10 | 452.19 | 448.82 | 445.48(0.04) | 447.13(0.05) | 446.04(-0.12) | 445.63 | -0.8 | | -7 | 30(-0.4) | -20 | [3] | [-11] | [4] | -12 | -66 | RG | -0.2 | Wait | | (3) | -10 | 26 | -11 | -20 | 0.1,36 | 33 | | | | |
| 26 | May/24 | 9 | 452.19 | 448.82 | 445.29(0.01) | 446.93(-0.01) | 446.6(-0.28) | 444.33 | -0.9 | | -7 | 31(-0.1) | -50 | [1] | [-27] | [-20] | -20 | -95 | DR | -0.9 | OpenShort? | | (3) | -23 | -42 | -20 | -20 | -0.4,40 | 33 | | 27 | May/21 | 15 | 452.44 | 451.41 | 445.29(-0) | 446.96(0.03) | 447.87(-0.19) | 446.48 | -0.7 | | -3 | 31(-3.5) | -40 | [-0] | [-17] | [-5] | 15 | -14 | DR | -0.5 | OpenShort? | | (4) | -16 | -3 | -17 | -13 | 0.5,52 | 49 | | 28 | May/21 | 14 | 452.44 | 451.41 | 445.24(-0.04) | 446.83(0.03) | 448.74(-0.09) | 446.62 | -0.7 | | -3 | 34(-0.7) | -50 | [-3] | [-10] | [-8] | 22 | 46 | DT | -0.7 | OpenShort | | (0) | -8 | -11 | -24 | -10 | 0.5,59 | 49 | | 29 | May/21 | 13 | 452.44 | 451.41 | 445.43(-0.01) | 446.68(0.06) | 449.15(0.21) | 447.14 | -0.6 | | -3 | 35(-0.2) | -40 | [-1] | [17] | [-11] | 41 | 99 | RG | -0.7 | Wait | | (-4) | 18 | -26 | -10 | -6 | 0.6,76 | 49 | | 30 | May/21 | 12 | 452.44 | 451.41 | 445.5(0.01) | 446.4(0.11) | 448.22(0.22) | 448.42 | -0.5 | | -3 | 35(0.3) | -30 | [1] | [20] | [-12] | 65 | 113 | CR | 0.1 | HoldShort | | (0) | 18 | -45 | 12 | 8 | 1,90 | 49 | | | | |
| 31 | May/21 | 11 | 452.44 | 451.41 | 445.47(0.03) | 445.91(0.17) | 447.25(0.27) | 450.71 | -0.2 | | -3 | 35(2.5) | 15 | [3] | [28] | [11] | 94 | 155 | UT | 1.2 | OpenLong | | (3) | 23 | -3 | 50 | 20 | 1.8,99 | 49 | | 32 | May/21 | 10 | 452.44 | 451.41 | 445.32(0.04) | 445.15(0.19) | 446.05(0.26) | 450.84 | -0.2 | | -3 | 32(3.5) | 25 | [3] | [28] | [24] | 72 | 144 | UT | 1.8 | OpenLong | | (4) | 22 | 43 | 36 | 20 | 2.1,69 | 49 | | 33 | May/21 | 9 | 452.44 | 451.41 | 445.13(0.03) | 444.29(0.12) | 444.91(0.16) | 448.63 | -0.5 | | -3 | 29(1.2) | 35 | [3] | [16] | [47] | 30 | 89 | UT | 1.6 | OpenLong? | | (2) | 13 | 123 | 17 | 20 | 1.5,42 | 49 | | 34 | May/20 | 15 | 452.63 | 453.26 | 444.99(-0.05) | 443.78(-0.01) | 444.22(-0.08) | 442.5 | -1.2 | | -3 | 28(-3) | -50 | [-4] | [-12] | [-11] | -56 | -32 | DT | -0.8 | OpenShort? | | (-4) | -7 | -22 | -11 | -18 | -1.1,22 | 50 | | 35 | May/20 | 14 | 452.63 | 453.26 | 445.21(-0.08) | 443.82(0.04) | 444.22(0) | 443.6 | -1.1 | | -3 | 31(-2.7) | -50 | [-7] | [-4] | [-9] | -35 | 36 | DT | -0.4 | OpenShort | | (-4) | 0 | -22 | -2 | -11 | -0.6,30 | 50 | | | | |
| 36 | May/20 | 13 | 452.63 | 453.26 | 445.58(-0.07) | 443.65(0.03) | 444.56(0.07) | 444.69 | -0.9 | | -3 | 33(-3.3) | -40 | [-6] | [2] | [-1] | -22 | 62 | RG | 0 | Wait | | (-7) | 6 | -9 | 9 | 9 | -0.3,36 | 50 | | 37 | May/20 | 12 | 452.63 | 453.26 | 445.91(-0.08) | 443.51(-0.03) | 444.24(0.13) | 445.13 | -0.9 | | -3 | 37(-2.6) | -35 | [-7] | [4] | [5] | -23 | 86 | UR | 0.3 | SmallShort | | (-6) | 11 | -1 | 13 | 20 | -0.3,35 | 50 | | 38 | May/20 | 11 | 452.63 | 453.26 | 446.25(-0.07) | 443.65(-0.12) | 443.68(0.08) | 445.19 | -0.9 | | -3 | 39(-1.4) | -25 | [-6] | [-4] | [12] | -30 | 65 | DP | 0.5 | OpenShort | | (-7) | 7 | 18 | 13 | 20 | -0.3,28 | 50 | | 39 | May/20 | 10 | 452.63 | 453.26 | 446.58(-0.08) | 444.18(-0.09) | 443.34(0.06) | 444.3 | -1 | | -3 | 41(-1.3) | -25 | [-7] | [-4] | [9] | -48 | 40 | DP | 0.3 | OpenShort | | (-8) | 5 | 16 | 10 | 20 | -0.7,20 | 50 | | 40 | May/20 | 9 | 452.63 | 453.26 | 446.92(-0.09) | 444.59(-0.1) | 443.06(0.07) | 443.51 | -1.1 | | -3 | 42(-1.6) | -40 | [-8] | [-4] | [4] | -63 | 22 | DP | 0.1 | OpenShort? | | (-8) | 6 | 9 | 4 | 4 | -1,12 | 50 | | | | |
| 41 | May/19 | 15 | 453 | 455.9 | 447.33(-0.11) | 445.03(-0.1) | 442.73(-0.01) | 443.08 | -1.2 | | 2 | 43(-1.6) | -25 | [-9] | [-10] | [6] | -68 | 2 | DP | 0.1 | OpenShort? | | (-9) | -1 | 16 | 7 | -9 | -1.2,12 | 51 | | 42 | May/19 | 14 | 453 | 455.9 | 447.84(-0.12) | 445.49(-0.11) | 442.77(-0.19) | 442.3 | -1.3 | | 2 | 45(1.4) | -50 | [-10] | [-25] | [-9] | -77 | -51 | DT | -0.1 | OpenShort | | (-12) | -16 | -24 | 8 | -20 | -1.5,11 | 51 | | 43 | May/19 | 13 | 453 | 455.9 | 448.36(-0.1) | 445.98(-0.05) | 443.62(-0.32) | 443.49 | -1.2 | | 2 | 44(0.5) | -40 | [-8] | [-33] | [2] | -76 | -92 | DP | -0 | OpenShort | | (-10) | -27 | 11 | 1 | -20 | -1.4,9 | 51 | | 44 | May/19 | 12 | 453 | 455.9 | 448.82(-0.12) | 446.21(-0.09) | 445.03(-0.24) | 442.94 | -1.2 | | 2 | 43(1.5) | -40 | [-10] | [-29] | [2] | -89 | -73 | DP | -0.6 | OpenShort | | (-10) | -20 | 21 | -13 | -20 | -1.7,4 | 51 | | 45 | May/19 | 11 | 453 | 455.9 | 449.35(-0.14) | 446.59(-0.21) | 446.12(-0.27) | 441.87 | -1.4 | | 2 | 42(4.4) | -50 | [-12] | [-37] | [-17] | -102 | -101 | DT | -1.3 | HoldShort | | (-12) | -23 | -27 | -30 | -20 | -2.2,3 | 51 | | | | |
| 46 | May/19 | 10 | 453 | 455.9 | 449.96(-0.12) | 447.52(-0.18) | 447.32(-0.2) | 443.25 | -1.2 | | 2 | 37(4.3) | -50 | [-10] | [-29] | [-26] | -80 | -84 | DT | -1.4 | OpenShort | | (-12) | -17 | -65 | -12 | -20 | -2.2,25 | 51 | | 47 | May/19 | 9 | 453 | 455.9 | 450.5(-0.08) | 448.31(-0.12) | 448.21(-0.03) | 446.56 | -0.8 | | 2 | 33(-0.4) | -50 | [-7] | [-12] | [-26] | -51 | -21 | DT | -0.6 | OpenShort? | | (-8) | -3 | -78 | 2 | -2 | -1.5,37 | 51 | | 48 | May/18 | 15 | 453.08 | 457.55 | 450.84(-0.06) | 448.85(-0.03) | 448.33(0.21) | 450.53 | -0.3 | | 5 | 33(-3.1) | 35 | [-5] | [13] | [16] | -11 | 96 | UR | 0.8 | SmallShort? | | (-3) | 18 | 42 | -4 | 20 | -0.1,42 | 61 | | 49 | May/18 | 14 | 453.08 | 457.55 | 451.1(-0.09) | 448.98(-0.06) | 447.39(0.07) | 448.4 | -0.6 | | 5 | 36(-2.2) | -0 | [-8] | [-0] | [1] | -45 | 43 | UR | 0.3 | SmallShort | | (-7) | 6 | 11 | -15 | 3 | -0.9,28 | 61 | | 50 | May/18 | 13 | 453.08 | 457.55 | 451.53(-0.1) | 449.24(-0.09) | 447.07(-0.15) | 447.86 | -0.6 | | 5 | 39(-0.9) | -30 | [-8] | [-20] | [-2] | -58 | -20 | DT | 0.3 | OpenShort | | (-10) | -13 | 4 | -19 | -4 | -1.2,22 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|