|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.8200 One month high (close): $7.2200
HTBX Daily Change: 2.14% Daily StdDev 3.77% HTBX EMA_5_Trend: -0.16% 10Minute StdDev: $0.0788
Latest Price : $6.43(2.14%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 6.36 | 6.3 | 6.31(0.17) | 6.37(0.1) | 6.41(0.02) | 6.39 | 0.1 | | -2 | 24(0.8) | -10 | [5] | [4] | [-9] | 59 | -50 | CR | -0.3 | HoldShort? | | (4) | 1 | -4 | -15 | -20 | 1,84 | 53 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -4.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 6.36(daily_ema_20 -0.47%)
Support Levels: 6.37(hourly_sma_10 -0.31%) 6.31(hourly_sma_20 -1.25%) 6.3(weak_daily_ema_10 -1.41%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 6.36 | 6.3 | 6.3(0.09) | 6.36(0.11) | 6.41(0.14) | 6.4 | 0.1 | | -2 | 23(0.8) | -15 | [2] | [7] | [-7] | 76 | 99 | CR | -0.1 | OpenShort | | (4) | 4 | -23 | -6 | 15 | 1.3,93 | 53 | | 3 | May/27 | 13 | 6.36 | 6.3 | 6.29(0.03) | 6.35(0.25) | 6.4(0.43) | 6.46 | 0.3 | | -2 | 23(2.9) | 5 | [1] | [16] | [6] | 108 | 356 | RG | 0.8 | SmallShort | | (0) | 11 | 11 | 4 | 16 | 2.3,100 | 53 | | 4 | May/27 | 12 | 6.36 | 6.3 | 6.29(0.11) | 6.33(0.26) | 6.37(0.29) | 6.43 | 0.2 | | -2 | 20(2.2) | 25 | [3] | [13] | [11] | 105 | 179 | UT | 0.9 | HoldLong | | (4) | 8 | 19 | 5 | 20 | 2.2,100 | 53 | | 5 | May/27 | 11 | 6.36 | 6.3 | 6.28(0.05) | 6.31(0.28) | 6.35(0.3) | 6.38 | 0.1 | | -2 | 17(1.2) | 5 | [1] | [13] | [5] | 93 | 189 | RG | 0.5 | Wait | | (0) | 8 | 0 | 13 | 20 | 1.7,100 | 53 | | | | |
| 6 | May/27 | 10 | 6.36 | 6.3 | 6.28(0.15) | 6.29(0.19) | 6.33(0.18) | 6.38 | 0.1 | | -2 | 16(1.3) | 20 | [4] | [10] | [7] | 97 | 45 | UT | 0.9 | OpenLong | | (4) | 5 | 8 | 18 | 16 | 1.9,99 | 53 | | 7 | May/27 | 9 | 6.36 | 6.3 | 6.27(0.04) | 6.28(0.21) | 6.32(0.24) | 6.36 | 0 | | -2 | 15(-4.6) | 25 | [1] | [11] | [18] | 91 | 160 | UT | 0.8 | HoldLong? | | (0) | 6 | 15 | 22 | 20 | 1.8,96 | 53 | | 8 | May/26 | 15 | 6.38 | 6.25 | 6.27(-0.1) | 6.27(0.18) | 6.3(0.07) | 6.32 | -0.2 | | -6 | 20(-5.2) | -40 | [-3] | [4] | [3] | 54 | 211 | UR | 0.3 | SmallShort? | | (0) | 2 | 0 | 10 | 16 | 0.8,84 | 46 | | 9 | May/26 | 14 | 6.38 | 6.25 | 6.28(-0.15) | 6.26(0.23) | 6.3(0.4) | 6.32 | -0.2 | | -6 | 25(-6.8) | -25 | [-4] | [13] | [9] | 44 | 334 | UR | 0.2 | SmallShort | | (0) | 11 | 16 | 13 | 16 | 0.4,84 | 46 | | 10 | May/26 | 13 | 6.38 | 6.25 | 6.29(-0.27) | 6.25(0.11) | 6.28(0.42) | 6.28 | -0.3 | | -6 | 32(-332.9) | -50 | [-7] | [11] | [-2] | 24 | 385 | RG | 0 | Wait | | (-8) | 11 | -12 | 14 | 0 | -0.1,76 | 46 | | | | |
| 11 | May/26 | 12 | 6.38 | 6.25 | 6.31(5.32) | 6.24(0.09) | 6.25(0.2) | 6.31 | -0.2 | | -6 | 364(-0.9) | 50 | [140] | [42] | [14] | 25 | -5689 | UT | 0 | OpenLong | | (-8) | 5 | 4 | 20 | 20 | 0,75 | 46 | | 12 | May/26 | 11 | 6.38 | 6.25 | 5.99(-0.22) | 6.23(-0.09) | 6.24(0.18) | 6.3 | -0.2 | | -6 | 365(-0.7) | -50 | [-6] | [2] | [4] | 6 | 806 | UR | 0 | SmallShort | | (135) | 5 | 12 | 6 | -16 | 0.2,51 | 46 | | 13 | May/26 | 10 | 6.38 | 6.25 | 6(-0.25) | 6.24(-0.04) | 6.23(0.12) | 6.27 | -0.3 | | -6 | 366(-0.8) | -50 | [-7] | [1] | [11] | -19 | 753 | UR | 0 | SmallShort | | (-4) | 3 | 20 | -13 | 20 | 0.2,26 | 46 | | 14 | May/26 | 9 | 6.38 | 6.25 | 6.02(-0.16) | 6.24(-0.2) | 6.22(0.06) | 6.22 | -0.4 | | -6 | 367(-1) | -50 | [-4] | [-2] | [2] | -35 | 518 | DP | 0 | OpenShort? | | (-4) | 2 | 20 | -18 | -16 | 0.1,13 | 46 | | 15 | May/25 | 15 | 6.42 | 6.22 | 6.03(-0.29) | 6.25(-0.18) | 6.22(-0.21) | 6.17 | -0.6 | | -9 | 368(18.2) | -50 | [-8] | [-10] | [-12] | -13 | 488 | DT | -0 | OpenShort? | | (-8) | -6 | -23 | -20 | -16 | 0.1,35 | 38 | | | | |
| 16 | May/25 | 14 | 6.42 | 6.22 | 6.05(-0.16) | 6.26(-0.04) | 6.23(-0.02) | 6.23 | -0.5 | | -9 | 350(-0.2) | -50 | [-4] | [-3] | [-4] | 19 | 467 | DT | 0 | OpenShort | | (-8) | -1 | -8 | -9 | 0 | 0.1,66 | 38 | | 17 | May/25 | 13 | 6.42 | 6.22 | 6.06(-0.05) | 6.26(-0.14) | 6.23(-0.21) | 6.25 | -0.4 | | -9 | 350(-0.1) | -50 | [-1] | [-8] | [-0] | 20 | 306 | DT | 0 | OpenShort | | (-4) | -6 | 4 | -9 | 0 | 0.1,67 | 38 | | 18 | May/25 | 12 | 6.42 | 6.22 | 6.06(-0.13) | 6.27(-0.37) | 6.24(-0.36) | 6.24 | -0.5 | | -9 | 350(-0.3) | -50 | [-3] | [-16] | [11] | 47 | 341 | DP | 0 | OpenShort | | (0) | -10 | 20 | -0 | 20 | 0.1,94 | 38 | | 19 | May/25 | 11 | 6.42 | 6.22 | 6.07(-0.11) | 6.29(-0.68) | 6.26(-0.45) | 6.19 | -0.6 | | -9 | 350(-0.4) | -50 | [-3] | [-22] | [-7] | 47 | 196 | DT | -0.1 | OpenShort | | (-4) | -12 | -23 | -1 | 16 | 0.1,94 | 38 | | 20 | May/25 | 10 | 6.42 | 6.22 | 6.08(-0.07) | 6.33(-0.64) | 6.29(0.01) | 6.25 | -0.4 | | -9 | 351(-0.4) | -50 | [-2] | [-9] | [6] | 47 | 362 | DP | -0 | OpenShort | | (-4) | 0 | 12 | -1 | 20 | 0.1,94 | 38 | | | | |
| 21 | May/25 | 9 | 6.42 | 6.22 | 6.08(-0.25) | 6.37(10.82) | 6.29(-0.07) | 6.22 | -0.5 | | -9 | 351(-1) | -50 | [-7] | [139] | [-163] | 48 | 479 | RG | -0.1 | Wait? | | (-4) | -2 | -35 | -0 | -20 | 0.1,95 | 38 | | 22 | May/24 | 15 | 6.47 | 6.22 | 6.1(-0.16) | 5.75(-0.37) | 6.29(-0.07) | 6.31 | -0.4 | | -10 | 352(17.2) | -45 | [-4] | [-8] | [46] | 50 | 491 | DP | 0 | OpenShort? | | (0) | -2 | -11 | 1 | 20 | 0.2,95 | 39 | | 23 | May/24 | 14 | 6.47 | 6.22 | 6.11(0.05) | 5.77(-0.31) | 6.29(-0.55) | 6.34 | -0.3 | | -10 | 335(0.1) | -15 | [1] | [-19] | [55] | 50 | 180 | RG | 0 | Wait | | (-8) | -14 | 8 | 0 | 20 | 0.2,95 | 39 | | 24 | May/24 | 13 | 6.47 | 6.22 | 6.11(0.09) | 5.79(-0.3) | 6.32(-0.9) | 6.32 | -0.4 | | -10 | 335(0.1) | -10 | [2] | [-27] | [57] | 49 | 4 | RG | 0 | Wait | | (0) | -23 | 23 | -1 | 20 | 0.2,94 | 39 | | 25 | May/24 | 12 | 6.47 | 6.22 | 6.1(-0.03) | 5.81(-0.41) | 6.38(-1.11) | 6.26 | -0.5 | | -10 | 335(0.1) | -15 | [-1] | [-35] | [50] | 47 | -2 | DP | -0.1 | OpenShort | | (0) | -29 | 4 | -3 | 20 | 0.1,94 | 39 | | | | |
| 26 | May/24 | 11 | 6.47 | 6.22 | 6.1(0.02) | 5.83(-0.44) | 6.45(23.98) | 6.25 | -0.5 | | -10 | 335(0.1) | -10 | [1] | [617] | [49] | 49 | 6598 | RG | -0.1 | Wait | | (4) | 623 | -23 | 8 | 20 | 0.1,96 | 39 | | 27 | May/24 | 10 | 6.47 | 6.22 | 6.1(0.14) | 5.86(0.04) | 5.2(-0.91) | 6.31 | -0.4 | | -10 | 334(0.2) | -40 | [4] | [-23] | [21] | 52 | -49 | RG | 0.8 | SmallShort | | (0) | -24 | -68 | 10 | 20 | 0.2,97 | 39 | | 28 | May/24 | 9 | 6.47 | 6.22 | 6.09(0.27) | 5.86(0.31) | 5.25(-0.03) | 6.49 | 0 | | -10 | 334(0.6) | 10 | [7] | [4] | [66] | 57 | 366 | RG | 0.9 | SmallShort? | | (8) | -1 | -34 | 54 | 20 | 0.3,99 | 39 | | 29 | May/21 | 15 | 6.51 | 6.22 | 6.07(0.26) | 5.84(0.35) | 5.25(0.24) | 6.58 | 0.2 | | -8 | 334(0.4) | 20 | [7] | [13] | [78] | 26 | 623 | UT | 1 | OpenLong? | | (8) | 6 | -18 | -12 | 20 | 0.4,66 | 36 | | 30 | May/21 | 14 | 6.51 | 6.22 | 6.05(0.06) | 5.82(0.38) | 5.24(0.46) | 6.63 | 0.3 | | -8 | 333(0.6) | -5 | [2] | [18] | [INF] | 22 | 1017 | RG | 1 | SmallShort | | (12) | 12 | INF | -12 | 20 | 0.4,62 | 36 | | | | |
| 31 | May/21 | 13 | 6.51 | 6.22 | 6.05(-5.03) | 5.8(-9.97) | 5.22(-19.81) | 0 | -15.9 | | -8 | 333(298.2) | -50 | [-128] | [-661] | [-1151] | -105 | -9918 | DT | -3.8 | HoldShort | | (-131) | -503 | -2445 | -53 | -20 | -4.4,55 | 36 | | 32 | May/21 | 12 | 6.51 | 6.22 | 6.37(-0.01) | 6.44(-0.12) | 6.51(0.66) | 6.54 | 0.1 | | -8 | 34(0.5) | -10 | [-0] | [16] | [18] | 63 | 454 | UR | 0.2 | SmallShort | | (0) | 17 | 11 | 5 | 20 | 1.2,83 | 36 | | 33 | May/21 | 11 | 6.51 | 6.22 | 6.37(-0) | 6.45(0.38) | 6.47(0.58) | 6.51 | 0 | | -8 | 34(0.4) | -35 | [-0] | [20] | [-2] | 57 | 371 | CR | 0.3 | HoldShort | | (0) | 15 | 0 | 11 | -20 | 1,82 | 36 | | 34 | May/21 | 10 | 6.51 | 6.22 | 6.37(0.04) | 6.43(0.45) | 6.43(0.43) | 6.51 | 0 | | -8 | 34(0.8) | -25 | [1] | [18] | [4] | 55 | 290 | RG | 0.6 | Wait | | (0) | 11 | -8 | 21 | 20 | 1,80 | 36 | | 35 | May/21 | 9 | 6.51 | 6.22 | 6.37(0.13) | 6.4(0.47) | 6.4(0.31) | 6.53 | 0 | | -8 | 33(0.3) | 5 | [3] | [15] | [15] | 47 | 197 | RG | 1 | SmallShort? | | (0) | 8 | 23 | 16 | 20 | 1.2,67 | 36 | | | | |
| 36 | May/20 | 15 | 6.52 | 6.19 | 6.36(0.17) | 6.37(0.45) | 6.38(0.08) | 6.47 | -0.1 | | -9 | 32(-0.6) | -5 | [4] | [9] | [15] | 23 | 15 | RG | 0.7 | Wait? | | (0) | 2 | 54 | 3 | -20 | 0.8,53 | 45 | | 37 | May/20 | 14 | 6.52 | 6.19 | 6.35(0.12) | 6.34(0.22) | 6.38(-0.75) | 6.33 | -0.5 | | -9 | 33(-1.8) | -50 | [3] | [-15] | [-8] | -7 | -345 | DR | -0.4 | OpenShort | | (4) | -19 | 0 | -16 | -20 | -0.1,46 | 45 | | 38 | May/20 | 13 | 6.52 | 6.19 | 6.34(0.12) | 6.33(0.39) | 6.43(0.17) | 6.33 | -0.5 | | -9 | 35(-1.4) | -35 | [3] | [10] | [-10] | -1 | -98 | CR | -0.7 | HoldShort | | (4) | 4 | -11 | -13 | -20 | -0.1,52 | 45 | | 39 | May/20 | 12 | 6.52 | 6.19 | 6.33(0.14) | 6.31(0.34) | 6.42(0.3) | 6.36 | -0.4 | | -9 | 36(-0.4) | -30 | [4] | [13] | [-7] | 15 | -16 | CR | -0.4 | HoldShort | | (4) | 8 | -19 | -13 | 15 | 0.2,60 | 45 | | 40 | May/20 | 11 | 6.52 | 6.19 | 6.32(0.14) | 6.29(-0.07) | 6.4(0.63) | 6.41 | -0.3 | | -9 | 37(-1.2) | -0 | [4] | [16] | [14] | 42 | 160 | RG | 0.1 | Wait | | (4) | 16 | -11 | 20 | 20 | 0.6,77 | 45 | | | | |
| 41 | May/20 | 10 | 6.52 | 6.19 | 6.31(0.26) | 6.29(-0.14) | 6.36(0.82) | 6.44 | -0.2 | | -9 | 38(-1.7) | -10 | [7] | [21] | [-2] | 39 | 157 | CR | 0.5 | HoldShort | | (8) | 21 | -56 | 21 | 20 | 0.8,69 | 45 | | 42 | May/20 | 9 | 6.52 | 6.19 | 6.29(0.39) | 6.3(0.1) | 6.31(1.39) | 6.59 | 0.2 | | -9 | 40(0.8) | 30 | [10] | [39] | [69] | 55 | 435 | UT | 1.7 | OpenLong? | | (8) | 35 | 121 | 31 | 20 | 1.9,57 | 45 | | 43 | May/19 | 15 | 6.54 | 6.18 | 6.27(0.32) | 6.29(-0.39) | 6.22(0.45) | 6.28 | -0.6 | | -12 | 39(-3.7) | 15 | [8] | [7] | [8] | -17 | -197 | UT | 0.4 | OpenLong? | | (8) | 11 | 4 | 7 | 20 | 0.1,31 | 39 | | 44 | May/19 | 14 | 6.54 | 6.18 | 6.25(0.28) | 6.31(-0.37) | 6.19(0.21) | 6.27 | -0.7 | | -12 | 42(-2.9) | 10 | [7] | [1] | [12] | -25 | -207 | RG | 0.5 | Wait | | (4) | 5 | 24 | 2 | 20 | 0.1,23 | 39 | | 45 | May/19 | 13 | 6.54 | 6.18 | 6.23(0.19) | 6.33(-0.37) | 6.18(-0.79) | 6.21 | -0.8 | | -12 | 45(-3.3) | -50 | [5] | [-25] | [-7] | -37 | -431 | DR | 0.2 | OpenShort | | (8) | -20 | 12 | -8 | -20 | -0.1,16 | 39 | | | | |
| 46 | May/19 | 12 | 6.54 | 6.18 | 6.22(0.28) | 6.35(-0.11) | 6.23(-0.94) | 6.18 | -0.9 | | -12 | 49(-2.6) | -50 | [7] | [-25] | [-18] | -39 | -592 | DR | -0.3 | OpenShort | | (4) | -24 | 4 | -21 | -20 | -0.2,16 | 39 | | 47 | May/19 | 11 | 6.54 | 6.18 | 6.2(0.18) | 6.36(0.03) | 6.29(-1.16) | 6.17 | -0.9 | | -12 | 51(-3.1) | -50 | [5] | [-29] | [-15] | -30 | -533 | DR | -0.6 | OpenShort | | (8) | -29 | 16 | -35 | -20 | -0.1,23 | 39 | | 48 | May/19 | 10 | 6.54 | 6.18 | 6.19(0.25) | 6.36(0.02) | 6.36(-1.19) | 6.13 | -1 | | -12 | 54(-1.4) | -50 | [6] | [-30] | [-30] | -14 | -664 | DR | -1 | OpenShort | | (4) | -30 | -28 | -5 | -20 | -0.3,44 | 39 | | 49 | May/19 | 9 | 6.54 | 6.18 | 6.17(0.14) | 6.36(0.1) | 6.44(-0.76) | 6.2 | -0.8 | | -12 | 56(-2.7) | -50 | [4] | [-18] | [-46] | 24 | -290 | DR | -1.1 | OpenShort? | | (8) | -19 | -102 | 8 | -20 | 0.1,71 | 39 | | 50 | May/18 | 15 | 6.55 | 6.22 | 6.16(0.5) | 6.35(0.36) | 6.49(0.19) | 6.47 | -0.2 | | -9 | 58(0.5) | 10 | [13] | [12] | [7] | 76 | 34 | RG | -0.1 | Wait? | | (12) | 5 | -4 | 25 | 20 | 1.3,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|