HD Trading Signals: Hourly Price Prediction

^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)

One month low (close): $314.4500 One month high (close): $341.1200

HD Daily Change: 0.45% Daily StdDev 1.3% HD EMA_5_Trend: 0.18% 10Minute StdDev: $1.605

Latest Price : $318.77(0.45%)

Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.9) Fri. May 21, 2021($1.3) Thu. May 20, 2021($2.5) Wed. May 19, 2021($2.8)

HD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -3.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	15	323.79	317.35	318.25(0.06)	319.05(0.03)	319.6(0.01)	319.67	-0.5	-12	19(-0.7)	-25	[5]	[2]	[-2]	68	-19	CR	0	HoldShort?	(5)	1	-7	-1	7	0.9,95	30
Daily Trend: % Up Forces: Down Forces: 317.35(daily_ema_10 -0.73%) Support Levels: 319.05(weak_hourly_sma_10 -0.19%) 318.25(weak_hourly_sma_20 -0.44%) Resistance Levels: 323.79(daily_ema_20 1.29%)

2	May/27	14	323.79	317.35	318.05(0.07)	318.97(0.03)	319.58(0.04)	320	-0.5	-12	20(0.4)	-25	[5]	[4]	[4]	78	-2	RG	0.3	Wait	(5)	3	5	9	15	1.2,98	30
3	May/27	13	323.79	317.35	317.82(0.06)	318.97(0)	319.45(0.16)	319.79	-0.5	-12	19(0.6)	-25	[5]	[12]	[1]	68	40	RG	0.2	Wait	(6)	12	-1	2	19	1.2,88	30
4	May/27	12	323.79	317.35	317.64(0.05)	318.97(-0)	318.95(0.11)	319.84	-0.5	-12	19(0.9)	-15	[4]	[8]	[12]	72	47	RG	0.6	Wait	(5)	9	26	7	20	1.4,87	30
5	May/27	11	323.79	317.35	317.49(0.03)	318.88(0.07)	318.59(0.03)	318.71	-0.6	-12	18(0.3)	-45	[2]	[4]	[-6]	51	17	CR	0.1	HoldShort	(2)	2	-20	15	-19	0.8,81	30

6	May/27	10	323.79	317.35	317.39(0.03)	318.65(0.1)	318.5(0.04)	319.57	-0.5	-12	18(1)	-35	[2]	[6]	[4]	61	50	RG	0.7	Wait	(3)	3	6	10	1	1.5,73	30
7	May/27	9	323.79	317.35	317.29(0.03)	318.34(0.1)	318.36(0.02)	319.32	-0.5	-12	17(0.8)	-20	[2]	[5]	[16]	50	35	RG	0.7	Wait?	(2)	2	47	1	-1	1.5,62	30
8	May/26	15	324.15	317.92	317.2(0.01)	318.03(0.03)	318.3(-0.15)	317.32	-0.8	-11	16(-0.6)	-50	[1]	[-10]	[-11]	7	-50	DR	-0.7	OpenShort?	(-1)	-12	-17	-21	-20	0.1,54	31
9	May/26	14	324.15	317.92	317.18(0.04)	317.94(0.08)	318.78(-0.12)	318.04	-0.7	-11	16(-0.3)	-50	[3]	[-6]	[-6]	31	-42	DR	-0.5	OpenShort	(2)	-9	-5	-18	-14	0.6,66	31
10	May/26	13	324.15	317.92	317.05(0.04)	317.69(0.08)	319.16(0.11)	318.25	-0.7	-11	17(-0.3)	-35	[3]	[12]	[-8]	46	27	CR	-0.7	HoldShort	(3)	8	-14	-16	-4	0.9,73	31

11	May/26	12	324.15	317.92	316.91(0.06)	317.44(0.1)	318.8(0.15)	318.86	-0.6	-11	17(0.5)	-30	[5]	[16]	[-2]	69	37	CR	0	HoldShort	(5)	12	-4	-11	12	1.4,84	31
12	May/26	11	324.15	317.92	316.73(0.06)	317.13(0.12)	318.33(0.18)	319.01	-0.6	-11	16(1)	-20	[5]	[19]	[0]	85	54	RG	0.5	Wait	(5)	14	-17	27	17	1.7,92	31
13	May/26	10	324.15	317.92	316.54(0.07)	316.77(0.11)	317.76(0.21)	319.75	-0.5	-11	15(2.6)	-5	[5]	[21]	[7]	94	83	RG	1.5	SmallShort	(6)	16	-4	29	20	2.5,81	31
14	May/26	9	324.15	317.92	316.32(0.05)	316.42(0.1)	317.1(0.28)	319.95	-0.5	-11	13(3.4)	5	[4]	[26]	[39]	102	131	RG	2.7	SmallShort?	(6)	21	83	40	20	3.4,67	31
15	May/25	15	324.33	317.91	316.17(-0.02)	316.09(-0.01)	316.22(0.04)	316.43	-1	-13	9(-0.2)	-50	[-2]	[-0]	[1]	5	41	UR	0.3	SmallShort?	(-1)	3	-2	6	9	0.3,47	37

16	May/25	14	324.33	317.91	316.17(-0)	316.13(-0.03)	316.08(0.05)	316.51	-0.9	-13	10(-0.1)	-40	[-0]	[0]	[7]	7	23	UR	0.5	SmallShort	(-2)	4	7	19	14	0.3,49	37
17	May/25	13	324.33	317.91	316.25(-0.01)	316.24(-0.04)	315.93(0.05)	316.18	-1	-13	10(-0.8)	-50	[-1]	[-0]	[0]	-18	24	DT	0.3	OpenShort	(-1)	4	-7	11	8	-0.1,35	37
18	May/25	12	324.33	317.91	316.28(-0.02)	316.38(-0.01)	315.77(0.01)	316.45	-1	-13	11(-1.2)	-45	[-2]	[-2]	[9]	-14	33	DP	0.8	OpenShort	(-1)	1	22	11	4	0.2,31	37
19	May/25	11	324.33	317.91	316.35(-0.04)	316.38(-0)	315.73(-0.08)	315.53	-1.1	-13	12(-0.8)	-50	[-3]	[-9]	[-3]	-50	-9	DT	-0.2	OpenShort	(-3)	-6	-5	-1	-17	-0.8,20	37
20	May/25	10	324.33	317.91	316.49(-0.04)	316.41(0.01)	315.97(-0.07)	315.74	-1	-13	13(-0.2)	-50	[-3]	[-8]	[-4]	-51	4	DT	-0.2	OpenShort	(-3)	-5	0	-14	-18	-0.7,17	37

21	May/25	9	324.33	317.91	316.63(-0.03)	316.38(0.02)	316.19(-0.11)	315.74	-1	-13	13(0.3)	-50	[-2]	[-11]	[-1]	-46	-27	DT	-0.4	OpenShort?	(-3)	-8	9	-19	-15	-0.8,24	37
22	May/24	15	324.59	319.19	316.74(-0.02)	316.38(0)	316.55(-0.14)	315.37	-1.1	-13	12(-4.4)	-50	[-2]	[-15]	[-13]	-48	-56	DT	-1.1	OpenShort?	(-3)	-11	-22	-24	-20	-1.3,35	35
23	May/24	14	324.59	319.19	316.81(0.06)	316.32(0.03)	316.99(-0.03)	316.29	-1	-13	17(-2.8)	-40	[5]	[-4]	[-6]	-9	-88	DR	-0.5	OpenShort	(-1)	-2	-10	-14	-7	-0.4,51	35
24	May/24	13	324.59	319.19	316.61(0.06)	316.22(-0.01)	317.09(0.07)	316.69	-1	-13	20(-1.6)	-30	[5]	[2]	[-1]	11	-43	CR	-0.2	HoldShort	(5)	5	-4	-5	11	0,61	35
25	May/24	12	324.59	319.19	316.41(0.06)	316.24(-0.03)	316.86(0.09)	316.84	-0.9	-13	21(-2.2)	-35	[5]	[2]	[-4]	24	-27	CR	-0	HoldShort	(5)	7	-17	3	20	0.2,69	35

26	May/24	11	324.59	319.19	316.23(0.08)	316.34(0.03)	316.57(0.15)	317.56	-0.9	-13	23(-3.2)	-5	[6]	[9]	[4]	34	-3	RG	0.5	Wait	(5)	11	0	15	20	0.7,66	35
27	May/24	10	324.59	319.19	315.97(0.11)	316.26(0.02)	316.09(0.14)	317.55	-0.9	-13	27(-1.9)	5	[8]	[9]	[9]	27	-25	RG	0.7	Wait	(7)	10	17	8	20	0.7,59	35
28	May/24	9	324.59	319.19	315.63(0.09)	316.19(-0.03)	315.64(0.09)	316.81	-1	-13	29(-0.8)	10	[7]	[3]	[12]	14	-27	RG	0.5	Wait?	(8)	7	30	5	19	0.5,51	35
29	May/21	15	324.93	321.66	315.36(0.05)	316.29(-0.09)	315.35(-0.09)	315.55	-1.2	-9	29(-2)	-35	[4]	[-13]	[0]	-12	-62	RG	0.1	Wait?	(5)	-7	4	-8	2	0.1,36	39
30	May/21	14	324.93	321.66	315.2(-0.04)	316.57(-0.1)	315.62(-0.16)	315.38	-1.2	-9	31(-0.8)	-50	[-3]	[-19]	[-0]	2	11	DT	-0.1	OpenShort	(4)	-11	4	-7	-6	0.1,49	39

31	May/21	13	324.93	321.66	315.33(-0.04)	316.88(-0.08)	316.11(-0.1)	315.18	-1.2	-9	32(-0.5)	-50	[-3]	[-14]	[-5]	-1	15	DT	-0.4	OpenShort	(-3)	-7	-3	-16	-17	-0.1,52	39
32	May/21	12	324.93	321.66	315.47(-0.03)	317.15(-0.05)	316.42(-0.1)	315.31	-1.2	-9	33(-0.3)	-50	[-2]	[-13]	[-5]	11	-5	DT	-0.4	OpenShort	(-4)	-7	-1	-14	-20	-0.1,63	39
33	May/21	11	324.93	321.66	315.58(-0.03)	317.3(0.1)	316.73(-0.16)	315.35	-1.2	-9	33(-0.8)	-50	[-2]	[-12]	[-18]	22	-19	DT	-0.5	OpenShort	(-2)	-11	-37	-6	-20	-0.1,74	39
34	May/21	10	324.93	321.66	315.67(-0.02)	316.99(0.13)	317.23(-0.09)	316.9	-1	-9	34(-0.4)	-50	[-1]	[-6]	[-10]	46	37	DT	-0.1	OpenShort	(-1)	-6	-22	-1	-20	0.5,83	39
35	May/21	9	324.93	321.66	315.67(-0)	316.57(0.14)	317.51(-0.04)	317.81	-0.9	-9	34(-2.3)	-50	[-0]	[-2]	[8]	53	61	DP	0.1	OpenShort?	(-1)	-3	25	-3	-1	0.8,83	39

36	May/20	15	325.4	323.91	315.75(-0.07)	316.12(0.14)	317.64(-0.07)	316.73	-1.1	-6	36(-2.8)	-50	[-5]	[-5]	[-4]	41	78	DT	-0.3	OpenShort?	(-2)	-5	-4	-8	-16	0.3,83	46
37	May/20	14	325.4	323.91	315.96(-0.05)	315.68(0.19)	317.88(0.01)	316.88	-1.1	-6	39(-1.1)	-50	[-3]	[3]	[-9]	48	78	RG	-0.3	Wait	(-5)	1	-22	-1	-12	0.3,90	46
38	May/20	13	325.4	323.91	316.13(-0.03)	315.08(0.21)	317.86(0.35)	317.84	-1	-6	40(-0.1)	-30	[-2]	[27]	[0]	62	159	RG	-0	Wait	(-3)	24	-11	14	17	0.6,97	46
39	May/20	12	325.4	323.91	316.13(0)	314.43(0.19)	316.75(0.35)	318.31	-0.9	-6	40(0.4)	-5	[0]	[27]	[7]	65	150	UR	0.5	SmallShort	(-2)	24	-3	24	20	0.7,97	46
40	May/20	11	325.4	323.91	316.2(0.02)	313.83(0.02)	315.63(0.33)	318.45	-0.9	-6	40(0.4)	15	[1]	[20]	[19]	52	128	UT	0.9	OpenLong	(0)	23	13	39	20	0.7,84	46

41	May/20	10	325.4	323.91	316.13(0.02)	313.83(-0)	314.59(0.35)	317.91	-1	-6	40(0)	15	[1]	[21]	[21]	21	122	UT	1.1	OpenLong	(2)	24	26	26	20	0.6,56	46
42	May/20	9	325.4	323.91	316.07(-0.02)	313.79(-0.02)	313.49(0.38)	316.79	-1.1	-6	40(-0.5)	15	[-1]	[21]	[45]	-8	126	UR	1.1	SmallShort?	(0)	26	107	19	20	0.2,37	46
43	May/19	15	325.75	326.06	316.13(-0.1)	313.86(-0.16)	312.3(0.06)	312.29	-1.8	-4	40(-4.7)	-50	[-7]	[-7]	[-3]	-64	-16	DT	-0	OpenShort?	(-7)	4	-10	5	-2	-1.3,19	44
44	May/19	14	325.75	326.06	316.45(-0.17)	314.35(-0.18)	312.11(0.03)	312.72	-1.8	-4	45(-2.2)	-50	[-12]	[-11]	[-2]	-58	42	DT	0.2	OpenShort	(-8)	2	-13	15	1	-1.1,20	44
45	May/19	13	325.75	326.06	316.98(-0.16)	314.92(-0.15)	312.02(-0.3)	313.26	-1.7	-4	47(-1.2)	-50	[-11]	[-32]	[8]	-65	-42	DP	0.4	OpenShort	(-13)	-20	21	11	-6	-1.1,13	44

46	May/19	12	325.75	326.06	317.49(-0.17)	315.38(-0.27)	312.96(-0.36)	312.4	-1.8	-4	48(0.9)	-50	[-12]	[-40]	[13]	-80	-86	DP	-0.2	OpenShort	(-13)	-25	38	6	-8	-1.4,5	44
47	May/19	11	325.75	326.06	318.03(-0.18)	316.23(-0.3)	314.08(-0.42)	310.83	-2	-4	47(3.4)	-50	[-12]	[-45]	[-12]	-103	-162	DT	-0.9	HoldShort	(-15)	-29	-13	-18	-20	-2.1,0	44
48	May/19	10	325.75	326.06	318.62(-0.19)	317.17(-0.26)	315.41(-0.37)	311.35	-2	-4	44(4.3)	-50	[-13]	[-41]	[-19]	-99	-142	DT	-1.3	OpenShort	(-13)	-25	-22	-33	-20	-2.2,6	44
49	May/19	9	325.75	326.06	319.23(-0.18)	317.99(-0.19)	316.59(-0.39)	312.29	-1.8	-4	40(2.7)	-50	[-12]	[-40]	[-56]	-98	-145	DT	-1.5	OpenShort?	(-13)	-27	-132	-33	-20	-2.4,12	44
50	May/18	15	326.39	327.91	319.79(-0.12)	318.58(0.03)	316.59(0)	317.93	-1.2	-1	37(-6.4)	-50	[-8]	[-4]	[-5]	-49	50	DT	0	OpenShort?	(-7)	0	-2	-16	-20	-0.7,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI