|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.8050 One month high (close): $51.1800
HALO Daily Change: -0.37% Daily StdDev 2.33% HALO EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $41.81(-0.37%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 44.19 | 42.27 | 42.04(-0.05) | 41.87(-0.13) | 41.96(-0.14) | 41.72 | -0.8 | | -21 | 8(0.2) | -50 | [-2] | [-11] | [-5] | -41 | -63 | DT | -0.9 | OpenShort | | (-3) | -6 | -9 | -17 | 12 | -1.2,39 | 22 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.87(hourly_sma_10 0.36%) 42.04(hourly_sma_20 0.77%) 42.27(daily_ema_10 1.32%) 44.19(daily_ema_20 5.92%)
|
| | | 2 | May/27 | 10 | 44.19 | 42.27 | 42.06(-0.06) | 41.93(-0.11) | 42.02(-0.12) | 41.83 | -0.7 | | -21 | 8(-0.4) | -50 | [-3] | [-10] | [-7] | -22 | -14 | DT | -0.7 | OpenShort | | (-1) | -5 | -15 | -11 | 0 | -0.9,51 | 22 | | 3 | May/27 | 9 | 44.19 | 42.27 | 42.08(-0.07) | 41.98(-0.11) | 42.07(0.21) | 42.01 | -0.7 | | -21 | 9(-0.2) | -50 | [-3] | [4] | [1] | 3 | 127 | UR | -0.2 | SmallShort? | | (-2) | 9 | -8 | 7 | 20 | -0.3,60 | 22 | | 4 | May/26 | 15 | 44.64 | 42.3 | 42.11(-0.04) | 42.03(-0.07) | 41.98(0.31) | 42.1 | -0.8 | | -23 | 9(0.1) | -45 | [-2] | [10] | [4] | 11 | 139 | UR | 0.4 | SmallShort? | | (-2) | 13 | -2 | 15 | 20 | -0,61 | 23 | | 5 | May/26 | 14 | 44.64 | 42.3 | 42.13(-0.04) | 42.06(0.05) | 41.85(0.18) | 42.12 | -0.7 | | -23 | 9(-0.3) | -40 | [-2] | [7] | [9] | 11 | 100 | UR | 0.9 | SmallShort | | (-2) | 8 | 7 | 36 | 5 | -0,61 | 23 | | | | |
| 6 | May/26 | 13 | 44.64 | 42.3 | 42.15(-0.05) | 42.04(0.04) | 41.78(-0.13) | 42.04 | -0.8 | | -23 | 9(0) | -50 | [-2] | [-7] | [2] | -17 | -11 | DP | 0.9 | OpenShort | | (-2) | -6 | -4 | 27 | -10 | -0.4,43 | 23 | | 7 | May/26 | 12 | 44.64 | 42.3 | 42.17(-0.03) | 42.02(-0.06) | 41.83(-0.13) | 42.09 | -0.8 | | -23 | 9(0) | -30 | [-1] | [-9] | [19] | -34 | -23 | DP | 0.9 | OpenShort | | (-3) | -6 | 46 | 10 | 20 | -0.3,24 | 23 | | 8 | May/26 | 11 | 44.64 | 42.3 | 42.18(-0.08) | 42.04(-0.14) | 41.88(-0.45) | 41.56 | -0.9 | | -23 | 9(1) | -50 | [-3] | [-25] | [-9] | -96 | -189 | DT | -1.1 | HoldShort | | (-3) | -19 | 10 | -44 | -20 | -2,4 | 23 | | 9 | May/26 | 10 | 44.64 | 42.3 | 42.21(-0.09) | 42.1(-0.16) | 42.07(-0.46) | 41.45 | -0.9 | | -23 | 8(1.8) | -50 | [-4] | [-26] | [-22] | -97 | -210 | DT | -2.3 | OpenShort | | (-3) | -20 | -26 | -44 | -20 | -2.8,23 | 23 | | 10 | May/26 | 9 | 44.64 | 42.3 | 42.25(-0.06) | 42.17(-0.09) | 42.27(-0.08) | 41.75 | -0.9 | | -23 | 6(0) | -50 | [-3] | [-8] | [-26] | -65 | -70 | DT | -2.5 | OpenShort? | | (-2) | -3 | -49 | -32 | -20 | -2.4,45 | 23 | | | | |
| 11 | May/25 | 15 | 45.08 | 42.35 | 42.27(-0.07) | 42.21(0.04) | 42.3(0.2) | 42.33 | -0.8 | | -25 | 6(-0.2) | -50 | [-3] | [7] | [3] | 35 | 152 | UR | 0.1 | SmallShort? | | (1) | 9 | 0 | 15 | 5 | 0.3,77 | 22 | | 12 | May/25 | 14 | 45.08 | 42.35 | 42.3(-0.04) | 42.21(-0) | 42.22(0.04) | 42.33 | -0.8 | | -25 | 6(-0.1) | -50 | [-2] | [-0] | [4] | 34 | 66 | UR | 0.5 | SmallShort | | (-3) | 2 | -14 | 37 | 20 | 0.1,81 | 22 | | 13 | May/25 | 13 | 45.08 | 42.35 | 42.32(0.04) | 42.19(-0.01) | 42.2(0.17) | 42.5 | -0.7 | | -25 | 7(0.1) | -15 | [2] | [6] | [13] | 30 | 46 | RG | 1.3 | SmallShort | | (-1) | 7 | 7 | 39 | 20 | 0.8,60 | 22 | | 14 | May/25 | 12 | 45.08 | 42.35 | 42.3(0.02) | 42.19(-0.01) | 42.13(0.14) | 42.42 | -0.8 | | -25 | 6(-0.1) | -10 | [1] | [4] | [19] | -9 | 49 | RG | 1.3 | SmallShort | | (1) | 6 | 41 | 13 | 20 | 0.5,29 | 22 | | 15 | May/25 | 11 | 45.08 | 42.35 | 42.29(-0.07) | 42.19(-0.15) | 42.07(-0.11) | 41.94 | -0.9 | | -25 | 7(-0.2) | -50 | [-3] | [-10] | [0] | -78 | -30 | DT | -0.6 | HoldShort | | (-1) | -5 | 4 | 0 | -14 | -1.5,10 | 22 | | | | |
| 16 | May/25 | 10 | 45.08 | 42.35 | 42.32(-0.1) | 42.25(-0.16) | 42.12(-0.11) | 41.9 | -0.9 | | -25 | 7(-0.1) | -50 | [-4] | [-10] | [-13] | -87 | -17 | DT | -0.9 | HoldShort | | (-3) | -5 | -32 | -4 | -20 | -1.8,8 | 22 | | 17 | May/25 | 9 | 45.08 | 42.35 | 42.36(-0.08) | 42.32(-0.01) | 42.17(-0.02) | 42.27 | -0.8 | | -25 | 7(0) | -50 | [-3] | [-3] | [5] | -48 | 66 | DP | 0.4 | OpenShort? | | (-3) | -1 | 14 | 3 | -2 | -0.4,12 | 22 | | 18 | May/24 | 15 | 45.5 | 42.37 | 42.39(-0.05) | 42.32(-0.02) | 42.18(-0.18) | 42.11 | -0.9 | | -27 | 7(-0.2) | -50 | [-2] | [-12] | [-6] | -78 | -62 | DT | -0.3 | HoldShort? | | (-3) | -7 | -2 | -14 | -20 | -1.2,2 | 19 | | 19 | May/24 | 14 | 45.5 | 42.37 | 42.41(0.01) | 42.32(0) | 42.26(-0.14) | 42.13 | -0.9 | | -27 | 7(-1.3) | -50 | [0] | [-9] | [-7] | -75 | -117 | DR | -0.5 | HoldShort | | (-2) | -5 | -3 | -21 | -20 | -1.1,3 | 19 | | 20 | May/24 | 13 | 45.5 | 42.37 | 42.4(0.06) | 42.33(-0.02) | 42.32(-0.17) | 42.17 | -0.9 | | -27 | 8(-1.4) | -50 | [2] | [-10] | [-5] | -57 | -158 | DR | -0.5 | OpenShort | | (1) | -7 | 1 | -25 | -17 | -0.8,13 | 19 | | | | |
| 21 | May/24 | 12 | 45.5 | 42.37 | 42.38(0.09) | 42.34(-0.15) | 42.39(-0.18) | 42.16 | -0.9 | | -27 | 10(-0.9) | -50 | [3] | [-13] | [-8] | -37 | -192 | DR | -0.7 | OpenShort | | (3) | -7 | -14 | -18 | -2 | -0.6,28 | 19 | | 22 | May/24 | 11 | 45.5 | 42.37 | 42.34(0.08) | 42.4(-0.1) | 42.47(-0.01) | 42.32 | -0.9 | | -27 | 11(-0.6) | -50 | [3] | [-5] | [-8] | -13 | -89 | DR | -0.4 | OpenShort | | (3) | -0 | -17 | -14 | 5 | -0.1,40 | 19 | | 23 | May/24 | 10 | 45.5 | 42.37 | 42.31(0.1) | 42.44(0.06) | 42.47(0.16) | 42.52 | -0.8 | | -27 | 11(-0.2) | -25 | [4] | [5] | [1] | 17 | -14 | RG | 0.1 | Wait | | (4) | 6 | 7 | -3 | -5 | 0.5,54 | 19 | | 24 | May/24 | 9 | 45.5 | 42.37 | 42.27(0.08) | 42.41(0.06) | 42.4(0.15) | 42.44 | -0.9 | | -27 | 11(-0.5) | -35 | [3] | [4] | [-3] | 18 | -7 | CR | 0.1 | HoldShort? | | (3) | 6 | -8 | 3 | -7 | 0.4,58 | 19 | | 25 | May/21 | 15 | 45.93 | 42.8 | 42.23(0.09) | 42.39(0.02) | 42.34(0.12) | 42.53 | -0.9 | | -24 | 12(0.1) | -25 | [3] | [2] | [4] | 30 | 6 | RG | 0.4 | Wait? | | (3) | 5 | -1 | 11 | 20 | 0.7,62 | 18 | | | | |
| 26 | May/21 | 14 | 45.93 | 42.8 | 42.23(-0) | 42.38(-0.07) | 42.29(-0.12) | 42.54 | -0.9 | | -24 | 12(0) | -40 | [0] | [-9] | [9] | 27 | 49 | DP | 0.6 | OpenShort | | (4) | -4 | 17 | 6 | 20 | 0.8,57 | 18 | | 27 | May/21 | 13 | 45.93 | 42.8 | 42.19(-0.02) | 42.41(-0.12) | 42.34(-0.17) | 42.34 | -1 | | -24 | 12(-0.6) | -50 | [-1] | [-12] | [5] | 10 | 18 | DP | 0 | OpenShort | | (-2) | -6 | 15 | -6 | 12 | 0.4,50 | 18 | | 28 | May/21 | 12 | 45.93 | 42.8 | 42.2(-0.08) | 42.46(-0.08) | 42.41(-0.03) | 42.16 | -1 | | -24 | 12(-0.7) | -50 | [-3] | [-7] | [-5] | -3 | 62 | DT | -0.6 | OpenShort | | (-1) | -1 | 3 | -19 | -20 | -0.1,50 | 18 | | 29 | May/21 | 11 | 45.93 | 42.8 | 42.23(-0.11) | 42.5(0.05) | 42.42(-0.03) | 42.13 | -1.1 | | -24 | 13(-0.6) | -50 | [-4] | [-5] | [-11] | 10 | 80 | DT | -0.6 | OpenShort | | (-3) | -1 | -13 | -8 | -20 | -0.2,65 | 18 | | 30 | May/21 | 10 | 45.93 | 42.8 | 42.28(-0.07) | 42.48(0.16) | 42.43(-0.11) | 42.28 | -1 | | -24 | 14(-0.4) | -50 | [-2] | [-6] | [-18] | 29 | 42 | DT | -0.3 | OpenShort | | (-3) | -4 | -44 | 9 | -20 | 0,79 | 18 | | | | |
| 31 | May/21 | 9 | 45.93 | 42.8 | 42.31(-0.01) | 42.41(0.3) | 42.48(0.01) | 42.8 | -0.9 | | -24 | 14(0.1) | -45 | [-0] | [1] | [4] | 53 | 131 | UR | 0.6 | SmallShort? | | (0) | 0 | 8 | 13 | -7 | 1,78 | 18 | | 32 | May/20 | 15 | 46.34 | 43.28 | 42.31(-0.01) | 42.28(0.26) | 42.48(-0.08) | 42.7 | -1 | | -22 | 14(0) | -30 | [-0] | [-2] | [14] | 33 | 79 | DP | 0.4 | OpenShort? | | (-2) | -3 | 41 | -4 | 12 | 0.8,63 | 17 | | 33 | May/20 | 14 | 46.34 | 43.28 | 42.31(0) | 42.17(0.12) | 42.51(-0.13) | 42.22 | -1.2 | | -22 | 14(-0.6) | -50 | [0] | [-6] | [-3] | 1 | -51 | DR | -0.6 | OpenShort | | (-2) | -5 | 3 | -19 | -14 | -0.2,56 | 17 | | 34 | May/20 | 13 | 46.34 | 43.28 | 42.31(0.07) | 42.12(0.09) | 42.57(0.11) | 42.18 | -1.2 | | -22 | 15(-0.4) | -50 | [2] | [2] | [-11] | 13 | -72 | CR | -0.7 | HoldShort | | (0) | 4 | -26 | -11 | -5 | -0.2,68 | 17 | | 35 | May/20 | 12 | 46.34 | 43.28 | 42.28(0.09) | 42.08(0.19) | 42.52(0.4) | 42.49 | -1.1 | | -22 | 15(-0.1) | -30 | [3] | [14] | [-5] | 44 | 58 | CR | -0.1 | HoldShort | | (4) | 14 | -26 | 13 | 20 | 0.4,84 | 17 | | | | |
| 36 | May/20 | 11 | 46.34 | 43.28 | 42.24(0.11) | 42(0.06) | 42.35(0.62) | 42.8 | -1 | | -22 | 15(0.4) | 10 | [4] | [20] | [12] | 58 | 172 | RG | 0.8 | SmallShort | | (5) | 21 | -8 | 34 | 20 | 1,83 | 17 | | 37 | May/20 | 10 | 46.34 | 43.28 | 42.19(0.09) | 41.97(0.09) | 42.09(0.62) | 42.89 | -1 | | -22 | 15(0.6) | 5 | [3] | [20] | [29] | 47 | 231 | RG | 1.5 | SmallShort | | (4) | 21 | 34 | 40 | 20 | 1.3,64 | 17 | | 38 | May/20 | 9 | 46.34 | 43.28 | 42.15(0.01) | 41.93(-0.1) | 41.83(0.37) | 42.49 | -1.1 | | -22 | 14(-0.3) | 0 | [0] | [7] | [29] | 4 | 161 | RG | 1.3 | SmallShort? | | (3) | 13 | 45 | 28 | 20 | 0.7,36 | 17 | | 39 | May/19 | 15 | 46.69 | 43.73 | 42.14(-0.1) | 41.97(-0.24) | 41.68(0.09) | 41.97 | -1.4 | | -22 | 14(-1.8) | -45 | [-3] | [-6] | [16] | -44 | 77 | DP | 0.6 | OpenShort? | | (-2) | 3 | 31 | 10 | 20 | -0.3,14 | 11 | | 40 | May/19 | 14 | 46.69 | 43.73 | 42.18(-0.2) | 42.07(-0.32) | 41.64(-0.02) | 41.61 | -1.5 | | -22 | 16(-1.4) | -50 | [-7] | [-12] | [3] | -72 | 43 | DP | -0.1 | OpenShort | | (-5) | -1 | 10 | 0 | -5 | -1,3 | 11 | | | | |
| 41 | May/19 | 13 | 46.69 | 43.73 | 42.26(-0.25) | 42.2(-0.35) | 41.65(-0.5) | 41.49 | -1.5 | | -22 | 18(-0.2) | -50 | [-9] | [-29] | [-9] | -81 | -63 | DT | -0.3 | HoldShort | | (-9) | -17 | -10 | -8 | -20 | -1.3,2 | 11 | | 42 | May/19 | 12 | 46.69 | 43.73 | 42.37(-0.2) | 42.35(-0.25) | 41.86(-0.42) | 41.61 | -1.5 | | -22 | 18(0.1) | -50 | [-7] | [-25] | [-9] | -73 | -91 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | -5 | -20 | -1.2,7 | 11 | | 43 | May/19 | 11 | 46.69 | 43.73 | 42.45(-0.19) | 42.45(-0.11) | 42.04(-0.54) | 41.71 | -1.4 | | -22 | 18(0.6) | -50 | [-7] | [-26] | [-15] | -72 | -117 | DT | -0.5 | OpenShort | | (-7) | -18 | -8 | -25 | -20 | -1.2,8 | 11 | | 44 | May/19 | 10 | 46.69 | 43.73 | 42.53(-0.13) | 42.5(0.05) | 42.27(-0.55) | 41.8 | -1.4 | | -22 | 17(0.7) | -50 | [-4] | [-23] | [-8] | -56 | -178 | DT | -0.8 | OpenShort | | (-7) | -19 | 13 | -21 | -20 | -1.2,24 | 11 | | 45 | May/19 | 9 | 46.69 | 43.73 | 42.59(-0.11) | 42.48(-0.01) | 42.5(-0.61) | 41.65 | -1.5 | | -22 | 16(0.5) | -50 | [-4] | [-26] | [-41] | -58 | -259 | DT | -1.5 | OpenShort? | | (-5) | -21 | -75 | -29 | -20 | -1.7,35 | 11 | | | | |
| 46 | May/18 | 15 | 47.05 | 44.3 | 42.64(0.09) | 42.48(0.15) | 42.76(-0.17) | 42.54 | -1.4 | | -19 | 16(-1.4) | -40 | [3] | [-6] | [-2] | 4 | -148 | DR | -0.4 | OpenShort? | | (-1) | -6 | 4 | -11 | -20 | -0.2,59 | 12 | | 47 | May/18 | 14 | 47.05 | 44.3 | 42.6(0.05) | 42.42(0.12) | 42.83(-0.1) | 42.49 | -1.4 | | -19 | 17(-0.4) | -50 | [2] | [-5] | [-13] | 7 | -102 | DR | -0.6 | OpenShort | | (3) | -3 | -32 | -8 | -14 | -0.2,62 | 12 | | 48 | May/18 | 13 | 47.05 | 44.3 | 42.58(0.11) | 42.37(0.13) | 42.87(0.34) | 42.87 | -1.3 | | -19 | 18(-1.2) | -15 | [4] | [11] | [3] | 30 | 48 | RG | 0 | Wait | | (4) | 12 | -8 | 10 | 20 | 0.5,67 | 12 | | 49 | May/18 | 12 | 47.05 | 44.3 | 42.53(0.17) | 42.32(0.07) | 42.72(0.63) | 42.97 | -1.2 | | -19 | 19(-0.6) | 15 | [6] | [20] | [11] | 36 | 89 | UT | 0.4 | OpenLong | | (4) | 21 | 3 | 12 | 20 | 0.7,68 | 12 | | 50 | May/18 | 11 | 47.05 | 44.3 | 42.46(0.17) | 42.29(-0.08) | 42.45(0.57) | 42.93 | -1.3 | | -19 | 20(-1) | 15 | [6] | [15] | [13] | 31 | 85 | UT | 0.8 | OpenLong | | (7) | 19 | 2 | 10 | 20 | 0.7,63 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|