|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $192.8100 One month high (close): $219.2400
GPN Daily Change: 0.21% Daily StdDev 1.42% GPN EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $193.21(0.21%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.7
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 198.13 | 195.06 | 194.03(-0.04) | 193.68(0.01) | 194.29(0.05) | 193.84 | -0.6 | | -16 | 11(-0.8) | -50 | [-3] | [1] | [-3] | 15 | 47 | RG | -0.6 | Wait | | (-2) | 4 | -7 | -5 | 4 | -0.2,70 | 31 | Sample size 15 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.03(hourly_sma_20 0.1%) 195.06(daily_ema_10 0.63%) 198.13(daily_ema_20 2.21%)
|
| | | 2 | May/27 | 13 | 198.13 | 195.06 | 194.11(-0.03) | 193.67(0.01) | 194.19(0.14) | 194.05 | -0.6 | | -16 | 11(-0.3) | -50 | [-2] | [7] | [-5] | 34 | 70 | RG | -0.2 | Wait | | (-3) | 10 | -28 | 24 | 10 | -0.1,86 | 31 | | 3 | May/27 | 12 | 198.13 | 195.06 | 194.11(-0) | 193.64(0.05) | 193.91(0.22) | 194.89 | -0.4 | | -16 | 12(-0.2) | -25 | [-0] | [15] | [8] | 49 | 100 | UR | 1.2 | SmallShort | | (-1) | 16 | -3 | 38 | 20 | 0.8,79 | 31 | | 4 | May/27 | 11 | 198.13 | 195.06 | 194.19(-0.01) | 193.55(0.01) | 193.48(0.22) | 194.97 | -0.4 | | -16 | 12(-0.7) | -5 | [-1] | [13] | [26] | 29 | 110 | UR | 1.7 | SmallShort | | (-1) | 16 | 44 | 42 | 20 | 0.9,56 | 31 | | 5 | May/27 | 10 | 198.13 | 195.06 | 194.2(-0.05) | 193.52(-0.02) | 193.06(-0.01) | 193.67 | -0.6 | | -16 | 13(-0.4) | -50 | [-4] | [-5] | [8] | -39 | 21 | DP | 0.7 | OpenShort | | (-3) | -1 | 10 | 21 | 9 | -0.6,26 | 31 | | | | |
| 6 | May/27 | 9 | 198.13 | 195.06 | 194.31(-0.06) | 193.57(-0.05) | 193.07(-0.04) | 193.37 | -0.7 | | -16 | 13(0.1) | -50 | [-4] | [-8] | [11] | -66 | 4 | DP | 0.3 | OpenShort? | | (-5) | -3 | 25 | 14 | 4 | -1,9 | 31 | | 7 | May/26 | 15 | 199.35 | 195.42 | 194.42(-0.07) | 193.66(-0.09) | 193.15(-0.12) | 192.64 | -0.8 | | -18 | 13(2.3) | -50 | [-5] | [-15] | [-4] | -98 | -47 | DT | -0.5 | OpenShort? | | (-5) | -9 | -4 | -5 | -18 | -1.9,0 | 31 | | 8 | May/26 | 14 | 199.35 | 195.42 | 194.55(-0.03) | 193.84(-0.09) | 193.38(-0.12) | 192.76 | -0.8 | | -18 | 11(1.1) | -50 | [-2] | [-14] | [-3] | -102 | -90 | BT | -0.7 | OpenLong | | (-5) | -8 | -3 | -5 | -18 | -2.1,1 | 31 | | 9 | May/26 | 13 | 199.35 | 195.42 | 194.61(-0.03) | 194.02(-0.12) | 193.62(-0.19) | 192.85 | -0.8 | | -18 | 9(1.2) | -50 | [-2] | [-20] | [-13] | -107 | -108 | DT | -1 | HoldShort | | (-2) | -13 | -30 | -11 | -16 | -2.3,1 | 31 | | 10 | May/26 | 12 | 199.35 | 195.42 | 194.67(-0.02) | 194.25(-0.07) | 193.99(-0.04) | 193.75 | -0.7 | | -18 | 8(0.4) | -50 | [-1] | [-8] | [-1] | -84 | -39 | DT | -0.4 | HoldShort | | (-1) | -3 | 1 | -6 | -4 | -1.4,1 | 31 | | | | |
| 11 | May/26 | 11 | 199.35 | 195.42 | 194.7(-0.02) | 194.38(-0.08) | 194.06(-0.06) | 193.73 | -0.7 | | -18 | 8(0.4) | -50 | [-1] | [-9] | [-5] | -88 | -44 | DT | -0.5 | HoldShort | | (-1) | -4 | -3 | -18 | -8 | -1.5,0 | 31 | | 12 | May/26 | 10 | 199.35 | 195.42 | 194.73(-0.03) | 194.54(-0.09) | 194.17(-0.06) | 193.8 | -0.7 | | -18 | 7(0.2) | -50 | [-2] | [-10] | [-3] | -73 | -33 | DT | -0.6 | OpenShort | | (-1) | -4 | -6 | -5 | -6 | -1.5,15 | 31 | | 13 | May/26 | 9 | 199.35 | 195.42 | 194.8(-0.04) | 194.71(-0.06) | 194.29(-0.06) | 193.97 | -0.7 | | -18 | 7(-0.6) | -50 | [-3] | [-9] | [-10] | -65 | -12 | DT | -0.5 | OpenShort? | | (-2) | -4 | -24 | -6 | -14 | -1.4,20 | 31 | | 14 | May/25 | 15 | 200.55 | 195.67 | 194.87(-0.04) | 194.83(-0.03) | 194.41(-0.06) | 194.69 | -0.7 | | -18 | 8(-0.1) | -50 | [-3] | [-7] | [6] | -33 | 18 | DP | 0.4 | OpenShort? | | (-1) | -4 | 20 | -1 | 0 | -0.3,25 | 37 | | 15 | May/25 | 14 | 200.55 | 195.67 | 194.96(-0.05) | 194.88(-0.08) | 194.52(-0.1) | 194.11 | -0.7 | | -18 | 8(0) | -50 | [-4] | [-12] | [-5] | -59 | -12 | DT | -0.6 | OpenShort | | (-4) | -7 | -6 | -13 | -9 | -1.3,24 | 37 | | | | |
| 16 | May/25 | 13 | 200.55 | 195.67 | 195.05(-0.05) | 195.04(-0.07) | 194.71(-0.1) | 194.28 | -0.7 | | -18 | 8(0.1) | -50 | [-4] | [-12] | [-6] | -47 | -12 | DT | -0.6 | OpenShort | | (-3) | -7 | -5 | -18 | -12 | -1.1,31 | 37 | | 17 | May/25 | 12 | 200.55 | 195.67 | 195.14(-0.04) | 195.18(-0.05) | 194.91(-0.11) | 194.42 | -0.7 | | -18 | 8(-0.1) | -50 | [-3] | [-11] | [-5] | -30 | -26 | DT | -0.7 | OpenShort | | (-3) | -8 | -5 | -11 | -16 | -1.1,48 | 37 | | 18 | May/25 | 11 | 200.55 | 195.67 | 195.21(-0.04) | 195.27(0.04) | 195.13(-0.06) | 194.56 | -0.7 | | -18 | 8(-1.5) | -50 | [-3] | [-5] | [-12] | -21 | -2 | DT | -0.8 | OpenShort | | (-3) | -4 | -23 | -8 | -20 | -1,54 | 37 | | 19 | May/25 | 10 | 200.55 | 195.67 | 195.29(-0.06) | 195.2(0.05) | 195.13(0) | 195.24 | -0.6 | | -18 | 9(-0.3) | -50 | [-4] | [-1] | [1] | 8 | 64 | DP | 0 | OpenShort | | (-2) | 0 | 7 | 0 | -9 | -0.1,60 | 37 | | 20 | May/25 | 9 | 200.55 | 195.67 | 195.41(-0.03) | 195.09(0.04) | 195.24(-0.07) | 195.04 | -0.6 | | -18 | 10(0) | -50 | [-2] | [-5] | [-3] | 3 | -6 | DT | -0.2 | OpenShort? | | (-5) | -5 | -9 | 3 | -10 | -0.4,63 | 37 | | | | |
| 21 | May/24 | 15 | 201.57 | 195.67 | 195.41(0) | 195.02(0.05) | 195.38(-0.04) | 195.31 | -0.7 | | -21 | 10(0) | -50 | [0] | [-2] | [-2] | 4 | -21 | DR | -0.1 | OpenShort? | | (-2) | -3 | -7 | 1 | 2 | -0.2,59 | 29 | | 22 | May/24 | 14 | 201.57 | 195.67 | 195.47(0.04) | 194.92(0.02) | 195.45(0.02) | 195.51 | -0.7 | | -21 | 10(-1) | -25 | [3] | [1] | [5] | 8 | -38 | RG | 0.1 | Wait | | (1) | 1 | 14 | -4 | 13 | 0,58 | 29 | | 23 | May/24 | 13 | 201.57 | 195.67 | 195.39(0.04) | 194.88(-0.02) | 195.41(0.13) | 195.1 | -0.7 | | -21 | 11(-0.7) | -25 | [3] | [8] | [-0] | -5 | -19 | RG | -0.3 | Wait | | (2) | 9 | -4 | 1 | 12 | -0.3,53 | 29 | | 24 | May/24 | 12 | 201.57 | 195.67 | 195.31(0.04) | 194.92(-0.06) | 195.15(0.1) | 195.22 | -0.7 | | -21 | 11(-0.6) | -35 | [3] | [4] | [-3] | 1 | -17 | CR | 0.1 | HoldShort | | (3) | 7 | -18 | 9 | 20 | -0.1,53 | 29 | | 25 | May/24 | 11 | 201.57 | 195.67 | 195.22(0.05) | 195.03(-0.02) | 194.95(0.15) | 195.77 | -0.6 | | -21 | 12(-0.3) | -15 | [3] | [9] | [8] | 19 | 18 | RG | 0.7 | Wait | | (4) | 10 | 4 | 26 | 20 | 0.5,56 | 29 | | | | |
| 26 | May/24 | 10 | 201.57 | 195.67 | 195.12(0.05) | 195.06(-0.02) | 194.65(0.13) | 195.65 | -0.6 | | -21 | 12(-0.5) | -15 | [3] | [8] | [8] | -8 | 12 | RG | 0.9 | SmallShort | | (4) | 9 | 11 | 13 | 20 | 0.5,30 | 29 | | 27 | May/24 | 9 | 201.57 | 195.67 | 195.03(0.05) | 195.1(-0.03) | 194.4(0.03) | 195.32 | -0.7 | | -21 | 13(-1.1) | -5 | [3] | [1] | [18] | -25 | -34 | RG | 0.8 | SmallShort? | | (3) | 2 | 51 | 3 | 12 | 0.2,20 | 29 | | 28 | May/21 | 15 | 202.68 | 195.69 | 194.93(0.03) | 195.15(-0.12) | 194.35(-0.18) | 193.8 | -0.9 | | -24 | 14(0.1) | -50 | [2] | [-19] | [-9] | -60 | -140 | DR | -0.4 | OpenShort? | | (1) | -12 | -14 | -12 | -20 | -0.9,13 | 19 | | 29 | May/21 | 14 | 202.68 | 195.69 | 194.87(-0.06) | 195.39(-0.17) | 194.69(-0.22) | 194.23 | -0.9 | | -24 | 14(-0.6) | -50 | [-4] | [-25] | [-3] | -46 | -25 | DT | -0.4 | OpenShort | | (3) | -15 | -1 | -16 | -6 | -0.5,17 | 19 | | 30 | May/21 | 13 | 202.68 | 195.69 | 194.99(-0.07) | 195.72(-0.1) | 195.12(-0.18) | 194.25 | -0.9 | | -24 | 14(-1.2) | -50 | [-5] | [-20] | [-7] | -35 | -14 | DT | -0.6 | OpenShort | | (-5) | -12 | -5 | -18 | -20 | -0.5,28 | 19 | | | | |
| 31 | May/21 | 12 | 202.68 | 195.69 | 195.12(-0.09) | 195.93(-0.04) | 195.48(-0.16) | 194.39 | -0.9 | | -24 | 16(-0.9) | -50 | [-6] | [-17] | [-14] | -24 | 11 | DT | -0.7 | OpenShort | | (-5) | -11 | -22 | -19 | -20 | -0.5,39 | 19 | | 32 | May/21 | 11 | 202.68 | 195.69 | 195.3(-0.07) | 196.01(0.06) | 195.8(-0.08) | 195.06 | -0.8 | | -24 | 17(-0.5) | -50 | [-5] | [-8] | [-10] | 1 | 42 | DT | -0.5 | OpenShort | | (-5) | -5 | -16 | -8 | -20 | -0.2,56 | 19 | | 33 | May/21 | 10 | 202.68 | 195.69 | 195.44(-0.05) | 195.9(0.11) | 195.96(-0.07) | 195.53 | -0.8 | | -24 | 17(-0.5) | -50 | [-3] | [-5] | [-12] | 19 | 34 | DT | -0.3 | OpenShort | | (-4) | -5 | -27 | -1 | -20 | 0.1,66 | 19 | | 34 | May/21 | 9 | 202.68 | 195.69 | 195.53(-0.02) | 195.69(0.14) | 196.09(-0.12) | 196.34 | -0.7 | | -24 | 18(-0.2) | -50 | [-1] | [-7] | [3] | 34 | 29 | DP | 0.2 | OpenShort? | | (-2) | -8 | 9 | 2 | -8 | 0.5,71 | 19 | | 35 | May/20 | 15 | 203.83 | 196.44 | 195.57(-0.03) | 195.41(0.12) | 196.32(-0.03) | 196.07 | -0.8 | | -23 | 18(0) | -50 | [-2] | [-1] | [-0] | 26 | 53 | DT | -0.1 | OpenShort? | | (-2) | -2 | 2 | -3 | -2 | 0.3,68 | 18 | | | | |
| 36 | May/20 | 14 | 203.83 | 196.44 | 195.62(-0.02) | 195.18(0.12) | 196.37(0.08) | 196.01 | -0.8 | | -23 | 18(0) | -50 | [-1] | [7] | [1] | 22 | 60 | UR | -0.2 | SmallShort | | (-2) | 5 | 5 | -9 | 6 | 0.2,67 | 18 | | 37 | May/20 | 13 | 203.83 | 196.44 | 195.65(-0.01) | 194.95(0.13) | 196.22(0.19) | 195.86 | -0.8 | | -23 | 18(0) | -45 | [-1] | [14] | [-2] | 29 | 70 | RG | -0.2 | Wait | | (-1) | 13 | -10 | 7 | 4 | 0.1,76 | 18 | | 38 | May/20 | 12 | 203.83 | 196.44 | 195.67(0.01) | 194.7(0.18) | 195.84(0.28) | 196.18 | -0.8 | | -23 | 18(-0.1) | -45 | [1] | [22] | [-10] | 35 | 91 | CR | 0.2 | HoldShort | | (0) | 19 | -44 | 20 | 16 | 0.3,77 | 18 | | 39 | May/20 | 11 | 203.83 | 196.44 | 195.66(0.03) | 194.34(0.04) | 195.3(0.41) | 197.51 | -0.7 | | -23 | 18(0.5) | -5 | [2] | [27] | [27] | 49 | 163 | RG | 1.3 | SmallShort | | (3) | 27 | 40 | 35 | 20 | 1.1,71 | 18 | | 40 | May/20 | 10 | 203.83 | 196.44 | 195.6(0.01) | 194.25(-0.04) | 194.51(0.27) | 196.31 | -0.8 | | -23 | 17(0.1) | 5 | [1] | [14] | [23] | 9 | 98 | RG | 1.1 | SmallShort | | (-1) | 18 | 37 | 25 | 20 | 0.4,49 | 18 | | | | |
| 41 | May/20 | 9 | 203.83 | 196.44 | 195.59(-0.02) | 194.32(-0.14) | 193.99(0.16) | 195.22 | -0.9 | | -23 | 17(-0.5) | -20 | [-1] | [3] | [21] | -24 | 41 | UR | 0.8 | SmallShort? | | (-1) | 11 | 41 | 14 | 20 | -0.2,31 | 18 | | 42 | May/19 | 15 | 204.86 | 196.95 | 195.64(-0.09) | 194.58(-0.2) | 193.69(0.07) | 193.99 | -1.1 | | -25 | 18(-0.8) | -50 | [-6] | [-6] | [8] | -55 | 30 | DP | 0.2 | OpenShort? | | (-4) | 5 | 18 | 4 | 20 | -1,20 | 14 | | 43 | May/19 | 14 | 204.86 | 196.95 | 195.81(-0.14) | 194.97(-0.2) | 193.56(0.09) | 193.46 | -1.2 | | -25 | 19(-0.8) | -50 | [-9] | [-5] | [-1] | -65 | 45 | DT | -0.1 | OpenShort | | (-7) | 6 | -3 | 4 | -12 | -1.3,18 | 14 | | 44 | May/19 | 13 | 204.86 | 196.95 | 196.08(-0.15) | 195.37(-0.19) | 193.39(-0.32) | 193.55 | -1.2 | | -25 | 19(-0.3) | -50 | [-10] | [-32] | [-3] | -65 | -60 | DT | 0.1 | OpenShort | | (-9) | -21 | -6 | 8 | -20 | -1.4,20 | 14 | | 45 | May/19 | 12 | 204.86 | 196.95 | 196.38(-0.15) | 195.73(-0.17) | 194(-0.34) | 193.72 | -1.2 | | -25 | 20(-0.2) | -50 | [-10] | [-33] | [-1] | -66 | -74 | DT | -0.2 | OpenShort | | (-11) | -23 | 0 | 12 | -20 | -1.4,19 | 14 | | | | |
| 46 | May/19 | 11 | 204.86 | 196.95 | 196.68(-0.15) | 196.06(-0.15) | 194.65(-0.42) | 193.72 | -1.2 | | -25 | 20(0.3) | -50 | [-10] | [-38] | [-3] | -78 | -104 | DT | -0.5 | HoldShort | | (-11) | -28 | 12 | -15 | -20 | -1.6,12 | 14 | | 47 | May/19 | 10 | 204.86 | 196.95 | 196.98(-0.17) | 196.35(-0.14) | 195.48(-0.46) | 193.35 | -1.2 | | -25 | 20(1.7) | -50 | [-11] | [-40] | [-1] | -88 | -123 | DT | -1.1 | OpenShort | | (-11) | -31 | 25 | -23 | -20 | -2,12 | 14 | | 48 | May/19 | 9 | 204.86 | 196.95 | 197.31(-0.17) | 196.63(-0.17) | 196.39(-0.48) | 192.6 | -1.3 | | -25 | 18(3.9) | -50 | [-11] | [-43] | [-59] | -103 | -188 | DT | -2.2 | HoldShort? | | (-13) | -32 | -134 | -34 | -20 | -2.8,17 | 14 | | 49 | May/18 | 15 | 205.89 | 197.5 | 197.64(-0.04) | 196.97(0.01) | 197.34(-0.06) | 196.63 | -1 | | -25 | 14(-0.1) | -50 | [-3] | [-8] | [-7] | -32 | -26 | DT | -0.5 | OpenShort? | | (-5) | -4 | -11 | -11 | -13 | -0.8,38 | 18 | | 50 | May/18 | 14 | 205.89 | 197.5 | 197.72(-0.02) | 196.96(0.05) | 197.46(-0.01) | 196.97 | -1 | | -25 | 14(-0.1) | -50 | [-1] | [-3] | [-12] | -20 | -23 | DT | -0.4 | OpenShort | | (-2) | -1 | -29 | -7 | -12 | -0.6,45 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|