|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $165.6600 One month high (close): $177.9500
GLD Daily Change: 0.04% Daily StdDev 0.76% GLD EMA_5_Trend: 0.2% 10Minute StdDev: $0.438
Latest Price : $177.71(0.04%) | Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 172.93 | 176.02 | 177.42(0.02) | 177.6(-0.06) | 177.22(-0.04) | 177.11 | 1.1 | | 25 | 16(-0.9) | 50 | [3] | [-4] | [-5] | -60 | -55 | DR | -0.2 | OpenShort | | (2) | -5 | -7 | -15 | -6 | -0.5,3 | 79 | Sample size 7 Avg positive next hour return: 0.29%(71%) Avg negative next hour return: -0.38%(29%)
Daily Trend: %
Up Forces: 177.42(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 176.02(daily_ema_10 -0.62%) 172.93(daily_ema_20 -2.36%)
Resistance Levels: 177.6(weak_hourly_sma_10 0.28%)
|
| | | 2 | May/27 | 11 | 172.93 | 176.02 | 177.38(0.02) | 177.71(-0.04) | 177.28(-0.07) | 177.22 | 1.1 | | 25 | 17(-0.7) | 50 | [3] | [-7] | [-2] | -39 | -54 | DR | -0.1 | OpenShort | | (2) | -9 | 7 | -20 | -10 | -0.2,16 | 79 | | 3 | May/27 | 10 | 172.93 | 176.02 | 177.34(0.02) | 177.78(-0.03) | 177.4(-0.12) | 177.12 | 1.1 | | 25 | 17(-0.9) | 45 | [3] | [-13] | [-6] | -25 | -69 | DR | -0.4 | OpenShort | | (2) | -16 | -3 | -20 | -19 | -0.3,33 | 79 | | 4 | May/27 | 9 | 172.93 | 176.02 | 177.3(0.02) | 177.84(-0.03) | 177.61(-0.13) | 177.17 | 1.1 | | 25 | 18(-0.9) | 35 | [3] | [-14] | [-12] | -16 | -72 | DR | -0.6 | OpenShort? | | (2) | -17 | -19 | -25 | -19 | -0.2,39 | 79 | | 5 | May/26 | 15 | 172.36 | 175.38 | 177.26(0.04) | 177.89(0.01) | 177.83(-0.08) | 177.48 | 1.3 | | 25 | 19(-0.9) | 50 | [5] | [-4] | [-4] | 21 | -61 | DR | -0.5 | OpenShort? | | (3) | -11 | 3 | -21 | -17 | 0.3,63 | 82 | | | | |
| 6 | May/26 | 14 | 172.36 | 175.38 | 177.19(0.04) | 177.87(0.01) | 177.98(-0.09) | 177.43 | 1.3 | | 25 | 20(-1) | 50 | [5] | [-5] | [-12] | 34 | -63 | DR | -0.7 | OpenShort | | (4) | -12 | -22 | -18 | -20 | 0.3,76 | 82 | | 7 | May/26 | 13 | 172.36 | 175.38 | 177.13(0.05) | 177.85(0.03) | 177.98(-0) | 177.79 | 1.4 | | 25 | 21(-0.9) | 50 | [7] | [8] | [-11] | 60 | -19 | CR | -0.4 | HoldShort | | (6) | -0 | -24 | -11 | -9 | 0.8,90 | 82 | | 8 | May/26 | 12 | 172.36 | 175.38 | 177.03(0.07) | 177.79(0.1) | 178.16(0.05) | 178.19 | 1.5 | | 25 | 22(-0.3) | 50 | [9] | [20] | [-3] | 83 | 3 | CR | 0 | OpenShort | | (7) | 7 | -6 | -6 | -6 | 1.4,98 | 82 | | 9 | May/26 | 11 | 172.36 | 175.38 | 176.91(0.08) | 177.62(0.11) | 178.07(0.07) | 178.28 | 1.5 | | 25 | 22(0.7) | 50 | [10] | [23] | [1] | 89 | 7 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | -3 | 4 | 1.6,99 | 82 | | 10 | May/26 | 10 | 172.36 | 175.38 | 176.77(0.07) | 177.42(0.11) | 177.95(0.1) | 178.22 | 1.5 | | 25 | 21(0.9) | 50 | [9] | [27] | [-1] | 92 | 27 | CR | 0.3 | OpenShort | | (9) | 13 | -2 | -4 | 8 | 1.7,99 | 82 | | | | |
| 11 | May/26 | 9 | 172.36 | 175.38 | 176.64(0.08) | 177.23(0.1) | 177.77(0.12) | 178.25 | 1.5 | | 25 | 21(2.2) | 50 | [10] | [29] | [9] | 100 | 32 | UT | 0.6 | HoldLong? | | (8) | 16 | 26 | -3 | 16 | 2,100 | 82 | | 12 | May/25 | 15 | 171.82 | 174.68 | 176.5(0.05) | 177.05(0.08) | 177.56(0.07) | 177.84 | 1.6 | | 23 | 18(1) | 50 | [7] | [20] | [2] | 98 | 42 | UT | 0.4 | OpenLong? | | (8) | 9 | 3 | -2 | 15 | 1.9,100 | 88 | | 13 | May/25 | 14 | 171.82 | 174.68 | 176.41(0.06) | 176.9(0.08) | 177.43(0.15) | 177.78 | 1.5 | | 23 | 17(1.5) | 50 | [7] | [29] | [3] | 103 | 56 | TP | 0.5 | OpenShort | | (6) | 18 | 7 | -2 | 17 | 2.1,100 | 88 | | 14 | May/25 | 13 | 171.82 | 174.68 | 176.31(0.06) | 176.77(0.08) | 177.16(0.16) | 177.68 | 1.5 | | 23 | 16(2.3) | 50 | [7] | [30] | [9] | 108 | 58 | UT | 0.9 | HoldLong | | (7) | 19 | 24 | -2 | 20 | 2.3,100 | 88 | | 15 | May/25 | 12 | 171.82 | 174.68 | 176.21(0.03) | 176.62(0.06) | 176.88(0.1) | 177.29 | 1.4 | | 23 | 14(1.6) | 50 | [4] | [21] | [4] | 103 | 55 | TP | 0.8 | OpenShort | | (6) | 12 | 6 | 9 | 12 | 2.1,100 | 88 | | | | |
| 16 | May/25 | 11 | 171.82 | 174.68 | 176.15(0.03) | 176.51(0.06) | 176.7(0.09) | 177.2 | 1.4 | | 23 | 12(1.6) | 50 | [4] | [19] | [3] | 108 | 52 | TP | 1.1 | OpenShort | | (3) | 11 | 0 | 14 | 12 | 2.3,100 | 88 | | 17 | May/25 | 10 | 171.82 | 174.68 | 176.1(0.04) | 176.4(0.07) | 176.54(0.09) | 177.2 | 1.4 | | 23 | 10(2.2) | 50 | [5] | [20] | [20] | 115 | 41 | UT | 1.7 | HoldLong | | (3) | 11 | 48 | 15 | 16 | 2.8,95 | 88 | | 18 | May/25 | 9 | 171.82 | 174.68 | 176.04(0.02) | 176.28(0.05) | 176.38(0.01) | 176.45 | 1.2 | | 23 | 8(0.1) | 50 | [2] | [9] | [3] | 76 | 1 | UT | 0.2 | HoldLong? | | (1) | 1 | 10 | -1 | -5 | 1.3,93 | 88 | | 19 | May/24 | 15 | 171.24 | 174.08 | 176.01(0.02) | 176.2(0.05) | 176.38(0) | 176.29 | 1.4 | | 20 | 8(-2.1) | 50 | [2] | [7] | [-3] | 65 | -2 | CR | -0.3 | HoldShort? | | (2) | 0 | -3 | -6 | -5 | 0.9,92 | 87 | | 20 | May/24 | 14 | 171.24 | 174.08 | 175.98(0.04) | 176.12(0.04) | 176.36(0.02) | 176.35 | 1.4 | | 20 | 10(-1.1) | 50 | [5] | [9] | [-2] | 71 | -17 | CR | -0 | HoldShort | | (2) | 2 | -3 | -6 | 1 | 1,96 | 87 | | | | |
| 21 | May/24 | 13 | 171.24 | 174.08 | 175.91(0.04) | 176.04(0.05) | 176.33(0.03) | 176.4 | 1.4 | | 20 | 11(0.4) | 50 | [5] | [11] | [0] | 78 | -4 | UT | 0.2 | HoldLong | | (6) | 4 | 0 | 0 | 5 | 1.2,98 | 87 | | 22 | May/24 | 12 | 171.24 | 174.08 | 175.84(0.01) | 175.96(0.02) | 176.27(0.05) | 176.4 | 1.4 | | 20 | 11(0.1) | 50 | [1] | [10] | [2] | 84 | 33 | UT | 0.3 | HoldLong | | (4) | 6 | -1 | 6 | 11 | 1.4,99 | 87 | | 23 | May/24 | 11 | 171.24 | 174.08 | 175.84(0) | 175.93(0.04) | 176.18(0.09) | 176.42 | 1.4 | | 20 | 11(0) | 50 | [0] | [16] | [7] | 88 | 53 | UR | 0.6 | SmallShort | | (1) | 11 | 11 | 14 | 10 | 1.5,100 | 87 | | 24 | May/24 | 10 | 171.24 | 174.08 | 175.81(-0.01) | 175.85(0.03) | 176.03(0.09) | 176.25 | 1.4 | | 20 | 11(-0.1) | 50 | [-1] | [15] | [5] | 77 | 64 | UR | 0.6 | SmallShort | | (0) | 11 | 3 | 21 | 7 | 1.1,99 | 87 | | 25 | May/24 | 9 | 171.24 | 174.08 | 175.81(-0) | 175.85(0) | 175.87(0.06) | 176.2 | 1.4 | | 20 | 11(-0.3) | 50 | [-0] | [10] | [8] | 67 | 36 | UR | 0.8 | SmallShort? | | (-1) | 7 | 6 | 26 | 16 | 1,92 | 87 | | | | |
| 26 | May/21 | 15 | 170.75 | 173.65 | 175.83(-0.01) | 175.85(-0) | 175.76(0.06) | 176.11 | 1.5 | | 21 | 11(-1.1) | 50 | [-1] | [10] | [9] | 46 | 47 | UR | 0.9 | SmallShort? | | (-1) | 7 | 12 | 23 | 13 | 0.7,78 | 78 | | 27 | May/21 | 14 | 170.75 | 173.65 | 175.84(0.02) | 175.85(-0) | 175.65(-0.02) | 175.92 | 1.5 | | 21 | 12(-0.8) | 50 | [2] | [2] | [7] | 14 | -26 | UT | 0.6 | OpenLong | | (-1) | -2 | 16 | 5 | 6 | 0.2,59 | 78 | | 28 | May/21 | 13 | 170.75 | 173.65 | 175.8(0.02) | 175.8(-0.01) | 175.65(-0) | 175.67 | 1.4 | | 21 | 13(-1) | 50 | [2] | [3] | [4] | -10 | -31 | UT | -0 | OpenLong | | (2) | -0 | 14 | -2 | -4 | -0.3,48 | 78 | | 29 | May/21 | 12 | 170.75 | 173.65 | 175.77(0.01) | 175.81(-0.02) | 175.68(-0.02) | 175.45 | 1.3 | | 21 | 14(-1) | 45 | [1] | [0] | [-7] | -22 | -35 | DR | -0.5 | OpenShort | | (1) | -2 | -12 | -15 | -11 | -0.6,43 | 78 | | 30 | May/21 | 11 | 170.75 | 173.65 | 175.74(0.02) | 175.84(0.04) | 175.71(-0.06) | 175.65 | 1.4 | | 21 | 15(-0.8) | 50 | [2] | [-1] | [0] | 0 | -46 | RG | -0.1 | Wait | | (2) | -7 | 7 | -4 | -15 | -0.2,55 | 78 | | | | |
| 31 | May/21 | 10 | 170.75 | 173.65 | 175.7(0.02) | 175.77(0.03) | 175.82(-0.06) | 175.55 | 1.3 | | 21 | 16(-0.8) | 35 | [2] | [-1] | [-14] | -4 | -46 | DR | -0.5 | OpenShort | | (2) | -7 | -33 | -9 | -15 | -0.3,54 | 78 | | 32 | May/21 | 9 | 170.75 | 173.65 | 175.67(0.04) | 175.77(-0) | 175.93(0.01) | 176.07 | 1.5 | | 21 | 17(-0.4) | 50 | [5] | [6] | [8] | 24 | -19 | UT | 0.2 | OpenLong? | | (3) | 1 | 24 | -10 | 15 | 0.7,56 | 78 | | 33 | May/20 | 15 | 170.26 | 173.19 | 175.6(0.02) | 175.71(-0.04) | 175.92(-0.02) | 175.69 | 1.6 | | 21 | 17(-1.5) | 50 | [2] | [-0] | [0] | 11 | -16 | UT | -0.4 | OpenLong? | | (3) | -2 | 6 | -13 | 6 | 0.1,58 | 82 | | 34 | May/20 | 14 | 170.26 | 173.19 | 175.56(0.02) | 175.77(-0.05) | 175.95(-0.01) | 175.61 | 1.6 | | 21 | 19(-0.5) | 40 | [2] | [0] | [-12] | 22 | -23 | DR | -0.5 | OpenShort | | (2) | -1 | -34 | -5 | 5 | 0.1,69 | 82 | | 35 | May/20 | 13 | 170.26 | 173.19 | 175.52(0.04) | 175.86(-0.01) | 175.96(0.14) | 176.16 | 1.7 | | 21 | 19(0.2) | 50 | [5] | [20] | [3] | 53 | 35 | UT | 0.3 | OpenLong | | (4) | 16 | 1 | 13 | 11 | 1,78 | 82 | | | | |
| 36 | May/20 | 12 | 170.26 | 173.19 | 175.45(0.03) | 175.87(-0.02) | 175.72(0.13) | 176.14 | 1.7 | | 21 | 19(0.2) | 50 | [3] | [18] | [8] | 50 | 43 | UT | 0.7 | OpenLong | | (4) | 15 | 10 | 20 | 14 | 1.1,72 | 82 | | 37 | May/20 | 11 | 170.26 | 173.19 | 175.39(0.03) | 175.9(0.05) | 175.49(-0.01) | 175.98 | 1.7 | | 21 | 19(0) | 50 | [3] | [6] | [5] | 37 | -3 | UT | 0.8 | OpenLong | | (3) | -1 | 8 | 20 | -7 | 0.9,64 | 82 | | 38 | May/20 | 10 | 170.26 | 173.19 | 175.33(0.03) | 175.81(0.05) | 175.51(-0.05) | 175.85 | 1.6 | | 21 | 19(-0.8) | 50 | [3] | [2] | [3] | 13 | -13 | UT | 0.5 | OpenLong | | (3) | -6 | 10 | 2 | -8 | 0.8,43 | 82 | | 39 | May/20 | 9 | 170.26 | 173.19 | 175.27(0.04) | 175.72(0.04) | 175.6(-0.09) | 175.69 | 1.6 | | 21 | 19(-2.2) | 50 | [5] | [-3] | [10] | -9 | -44 | RG | 0.1 | Wait? | | (3) | -10 | 47 | -25 | -11 | 0.6,26 | 82 | | 40 | May/19 | 15 | 169.8 | 172.6 | 175.2(0.04) | 175.65(0.01) | 175.75(-0.15) | 174.95 | 1.7 | | 19 | 22(-7.6) | 50 | [5] | [-11] | [-8] | -24 | -89 | DR | -1.1 | OpenShort? | | (2) | -17 | -1 | -34 | -20 | -0.3,34 | 77 | | | | |
| 41 | May/19 | 14 | 169.8 | 172.6 | 175.13(0.07) | 175.65(0) | 176.02(-0.16) | 174.97 | 1.7 | | 19 | 29(-5) | 40 | [8] | [-12] | [-30] | 6 | -123 | DR | -1.2 | OpenShort | | (4) | -18 | -70 | -27 | -20 | -0.2,61 | 77 | | 42 | May/19 | 13 | 169.8 | 172.6 | 175.01(0.1) | 175.62(0.07) | 176.31(0.11) | 176.08 | 2 | | 19 | 34(-3.5) | 50 | [11] | [24] | [-6] | 65 | -15 | CR | -0.2 | HoldShort | | (11) | 13 | -16 | -7 | 4 | 1,90 | 77 | | 43 | May/19 | 12 | 169.8 | 172.6 | 174.83(0.12) | 175.49(0.08) | 176.11(0.15) | 176.32 | 2.1 | | 19 | 38(-1.7) | 50 | [14] | [29] | [-2] | 78 | 5 | CR | 0.2 | OpenShort | | (13) | 17 | -8 | -6 | 15 | 1.3,95 | 77 | | 44 | May/19 | 11 | 169.8 | 172.6 | 174.62(0.12) | 175.35(0.1) | 175.85(0.17) | 176.45 | 2.1 | | 19 | 39(-0.5) | 50 | [14] | [33] | [6] | 86 | 21 | UT | 0.5 | HoldLong | | (14) | 19 | 10 | 4 | 20 | 1.5,98 | 77 | | 45 | May/19 | 10 | 169.8 | 172.6 | 174.41(0.12) | 175.18(0.08) | 175.55(0.18) | 176.29 | 2.1 | | 19 | 40(-0.1) | 50 | [14] | [33] | [0] | 86 | 33 | UT | 0.6 | HoldLong | | (14) | 21 | -8 | 5 | 20 | 1.5,98 | 77 | | | | |
| 46 | May/19 | 9 | 169.8 | 172.6 | 174.21(0.13) | 175.03(0.09) | 175.24(0.18) | 176.41 | 2.1 | | 19 | 40(1.7) | 50 | [15] | [34] | [33] | 95 | 43 | UT | 0.9 | OpenLong? | | (14) | 21 | 86 | 8 | 20 | 1.8,100 | 77 | | 47 | May/18 | 15 | 169.42 | 171.83 | 173.99(0.08) | 174.88(0.01) | 174.93(0.03) | 175.07 | 1.9 | | 19 | 38(-6.5) | 50 | [9] | [11] | [1] | 73 | -15 | UT | 0.1 | OpenLong? | | (10) | 3 | 2 | 1 | 5 | 0.9,100 | 74 | | 48 | May/18 | 14 | 169.42 | 171.83 | 173.85(0.11) | 174.85(0.02) | 174.88(0.02) | 175.03 | 1.9 | | 19 | 45(-3.1) | 50 | [13] | [12] | [6] | 71 | -37 | UT | 0.1 | OpenLong | | (9) | 2 | 6 | 24 | 2 | 0.9,98 | 74 | | 49 | May/18 | 13 | 169.42 | 171.83 | 173.65(0.11) | 174.82(0.04) | 174.85(0.02) | 174.94 | 1.9 | | 19 | 48(-2.7) | 50 | [13] | [13] | [7] | 71 | -37 | UT | 0.1 | OpenLong | | (13) | 2 | 11 | 24 | -5 | 0.9,98 | 74 | | 50 | May/18 | 12 | 169.42 | 171.83 | 173.45(0.11) | 174.75(0.07) | 174.81(-0.01) | 174.76 | 1.8 | | 19 | 51(-1.4) | 50 | [13] | [11] | [1] | 70 | -35 | UT | -0 | OpenLong | | (13) | -1 | -7 | 23 | -13 | 0.9,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|