FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $144.7900 One month high (close): $155.6900

FIS Daily Change: 0.58% Daily StdDev 1.2% FIS EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $149.8(0.58%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	12	149.64	149.57	150.12(-0.07)	149.28(-0.03)	149.47(0.13)	149.74	0	-3	44(-1.7)	-20	[-6]	[8]	[4]	-15	79	UR	0.3	SmallShort	(-6)	11	-4	20	20	-0.4,45	45
Daily Trend: % Up Forces: Down Forces: 149.28(hourly_sma_10 -0.31%) 149.64(daily_ema_20 -0.07%) Support Levels: Resistance Levels: 150.12(weak_hourly_sma_20 0.25%)

2	May/27	11	149.64	149.57	150.22(-0.06)	149.33(-0.06)	149.28(0.11)	149.81	0.1	-3	46(-2.2)	-15	[-5]	[5]	[6]	-24	63	UR	0.5	SmallShort	(-6)	9	-3	23	20	-0.4,36	45
3	May/27	10	149.64	149.57	150.31(-0.06)	149.43(-0.07)	149.11(0.09)	149.87	0.1	-3	48(-1.8)	5	[-5]	[3]	[19]	-39	58	UR	0.7	SmallShort	(-5)	8	38	20	20	-0.4,21	45
4	May/27	9	149.64	149.57	150.41(-0.09)	149.54(-0.13)	148.98(-0.01)	149.15	-0.2	-3	50(1)	-20	[-8]	[-8]	[9]	-75	13	DP	0.2	OpenShort?	(-7)	-1	20	8	9	-1.2,5	45
5	May/26	15	149.9	149.45	150.54(-0.09)	149.73(-0.15)	148.99(-0.07)	148.78	-0.5	-3	49(7.4)	-45	[-8]	[-13]	[-1]	-93	-42	DT	-0.2	OpenShort?	(-9)	-6	-1	2	-12	-1.7,0	43

6	May/26	14	149.9	149.45	150.68(-0.05)	149.96(-0.14)	149.09(-0.19)	148.8	-0.5	-3	41(3.7)	-35	[-4]	[-22]	[-4]	-98	-118	DT	-0.3	OpenShort	(-7)	-16	-9	3	-20	-1.9,0	43
7	May/26	13	149.9	149.45	150.76(-0.05)	150.17(-0.13)	149.38(-0.24)	148.98	-0.4	-3	38(3.5)	-45	[-4]	[-25]	[-6]	-100	-132	DT	-0.4	HoldShort	(-4)	-20	-11	1	-20	-2,0	43
8	May/26	12	149.9	149.45	150.83(-0.03)	150.37(-0.1)	149.74(-0.24)	149.19	-0.3	-3	34(2.8)	-35	[-3]	[-24]	[-5]	-100	-142	DT	-0.7	HoldShort	(-3)	-20	0	-12	-20	-2,0	43
9	May/26	11	149.9	149.45	150.88(-0.03)	150.52(-0.14)	150.1(-0.25)	149.19	-0.3	-3	31(3.9)	-45	[-3]	[-26]	[-9]	-108	-145	DT	-1.2	HoldShort	(-3)	-21	-5	-27	-20	-2.3,0	43
10	May/26	10	149.9	149.45	150.93(-0.04)	150.73(-0.16)	150.47(-0.24)	149.29	-0.3	-3	27(4.4)	-50	[-3]	[-26]	[-25]	-104	-132	DT	-1.8	HoldShort	(-2)	-20	-49	-34	-20	-2.5,9	43

11	May/26	9	149.9	149.45	150.99(-0.01)	150.97(-0.09)	150.83(-0.09)	150.23	0.1	-3	23(0.1)	-40	[-1]	[-10]	[-14]	-63	-64	DT	-1.1	OpenShort?	(-1)	-7	-29	-22	-13	-1.4,22	43
12	May/25	15	150.16	149.09	151.01(0.02)	151.11(-0.05)	150.97(-0.02)	150.79	0.3	-4	23(-1.7)	-25	[2]	[-2]	[-6]	-26	-37	DR	-0.3	OpenShort?	(1)	-2	-10	-11	-5	-0.4,34	55
13	May/25	14	150.16	149.09	150.98(0.04)	151.19(-0.06)	151(0.04)	150.98	0.3	-4	25(-2.5)	-5	[3]	[3]	[-1]	-2	-32	CR	-0	HoldShort	(2)	3	-4	1	2	0,48	55
14	May/25	13	150.16	149.09	150.93(0.05)	151.28(-0.05)	150.94(-0.03)	151.06	0.4	-4	27(-1.9)	0	[4]	[-3]	[-0]	4	-51	RG	0.2	Wait	(3)	-3	-1	-1	1	0.2,49	55
15	May/25	12	150.16	149.09	150.85(0.04)	151.36(-0.02)	150.99(-0.08)	151.08	0.4	-4	29(-2.3)	-5	[3]	[-6]	[1]	6	-44	RG	0.1	Wait	(4)	-7	7	-3	-6	0.3,48	55

16	May/25	11	150.16	149.09	150.78(0.05)	151.4(0.04)	151.11(-0.09)	150.95	0.3	-4	31(-2.1)	-10	[4]	[-4]	[-5]	-5	-68	DR	-0.2	OpenShort	(4)	-8	0	-19	-20	0.2,40	55
17	May/25	10	150.16	149.09	150.71(0.06)	151.34(0.04)	151.25(-0.08)	150.95	0.3	-4	33(-3.6)	5	[5]	[-3]	[-0]	7	-66	RG	-0.4	Wait	(4)	-7	16	-20	-20	0.3,49	55
18	May/25	9	150.16	149.09	150.63(0.06)	151.29(0.03)	151.37(-0.16)	150.65	0.2	-4	37(-3.8)	-30	[5]	[-10]	[-18]	14	-106	DR	-0.8	OpenShort?	(4)	-13	-35	-19	-20	0,64	55
19	May/24	15	150.24	148.8	150.53(0.09)	151.25(0.08)	151.61(-0.07)	151.33	0.4	-6	41(-5.9)	-15	[8]	[-0]	[-8]	52	-65	DR	-0.3	OpenShort?	(7)	-6	-16	-7	-14	0.8,82	50
20	May/24	14	150.24	148.8	150.4(0.15)	151.13(0.08)	151.72(0.02)	151.65	0.6	-6	47(-6.3)	25	[13]	[9]	[0]	66	-75	UT	-0.1	OpenLong	(9)	2	0	-6	11	1.1,88	50

21	May/24	13	150.24	148.8	150.17(0.16)	151.01(0.07)	151.69(0.16)	151.65	0.6	-6	53(-3.6)	20	[13]	[20]	[1]	70	-28	UT	-0	OpenLong	(13)	13	4	-6	11	1.1,92	50
22	May/24	12	150.24	148.8	149.93(0.15)	150.91(0.09)	151.44(0.16)	151.57	0.5	-6	57(-2.6)	10	[13]	[21]	[-4]	73	-8	CR	0.1	HoldShort	(13)	13	-14	-4	12	1.1,95	50
23	May/24	11	150.24	148.8	149.71(0.17)	150.78(0.14)	151.2(0.21)	151.85	0.6	-6	59(-1.7)	25	[14]	[27]	[2]	85	15	UT	0.4	HoldLong	(13)	18	-2	7	20	1.4,100	50
24	May/24	10	150.24	148.8	149.46(0.18)	150.58(0.15)	150.88(0.23)	151.88	0.6	-6	61(-1.3)	45	[15]	[30]	[10]	88	29	UT	0.7	HoldLong	(13)	19	20	6	20	1.6,98	50
25	May/24	9	150.24	148.8	149.19(0.18)	150.35(0.12)	150.53(0.13)	151.49	0.5	-6	62(-0.1)	45	[15]	[20]	[22]	84	-7	UT	0.6	HoldLong?	(13)	11	56	4	20	1.5,96	50

26	May/21	15	150.36	148.61	148.92(0.14)	150.17(0.07)	150.34(-0.02)	150.41	0	-8	62(3.1)	-5	[12]	[4]	[0]	65	-55	RG	0	Wait?	(12)	-2	2	-3	-4	0.9,92	46
27	May/21	14	150.36	148.61	148.72(0.05)	150.07(0.07)	150.37(0.01)	150.36	0	-8	59(1.5)	-40	[4]	[4]	[1]	69	63	RG	-0	Wait	(11)	1	5	-5	-1	1.1,91	46
28	May/21	13	150.36	148.61	148.64(0.03)	149.97(0.1)	150.35(0.05)	150.25	-0	-8	58(0.8)	-45	[2]	[8]	[1]	71	92	RG	-0.1	Wait	(4)	4	5	-5	-5	1.1,93	46
29	May/21	12	150.36	148.61	148.59(0.01)	149.82(0.1)	150.27(0.07)	150.14	-0.1	-8	57(0.5)	-50	[1]	[9]	[-8]	74	108	CR	-0.1	HoldShort	(2)	6	-20	-3	-7	1.1,96	46
30	May/21	11	150.36	148.61	148.57(0.02)	149.66(0.22)	150.17(0.12)	150.53	0.1	-8	56(1.9)	-40	[2]	[18]	[-1]	83	140	CR	0.2	OpenShort	(2)	9	-2	2	-4	1.3,100	46

31	May/21	10	150.36	148.61	148.54(0.04)	149.33(0.25)	149.99(0.15)	150.57	0.1	-8	54(2.5)	-20	[3]	[22]	[6]	85	137	RG	0.4	Wait	(2)	12	16	5	3	1.4,100	46
32	May/21	9	150.36	148.61	148.48(0.04)	148.96(0.22)	149.76(0.12)	150.27	-0	-8	52(2.2)	-15	[3]	[18]	[10]	83	110	RG	0.4	Wait?	(2)	9	23	5	18	1.3,100	46
33	May/20	15	150.48	148.68	148.42(0.04)	148.64(0.2)	149.58(0.14)	149.84	-0.2	-8	50(1.9)	-25	[3]	[19]	[6]	77	95	RG	0.2	Wait?	(2)	11	10	7	13	1.1,99	43
34	May/20	14	150.48	148.68	148.37(0.03)	148.34(0.21)	149.37(0.14)	149.64	-0.3	-8	48(1.1)	-20	[2]	[19]	[2]	70	95	RG	0.2	Wait	(2)	11	-1	8	17	1,95	43
35	May/20	13	150.48	148.68	148.33(0.03)	148.03(0.24)	149.16(0.33)	149.65	-0.3	-8	47(1.2)	5	[2]	[35]	[9]	69	144	RG	0.4	Wait	(2)	26	13	17	20	1.1,91	43

36	May/20	12	150.48	148.68	148.28(0.02)	147.68(0.21)	148.67(0.34)	149.41	-0.4	-8	46(0.7)	-5	[2]	[34]	[7]	55	145	RG	0.6	Wait	(2)	27	2	20	20	0.9,82	43
37	May/20	11	150.48	148.68	148.25(0.02)	147.37(0.03)	148.16(0.32)	149.36	-0.4	-8	45(0.8)	5	[2]	[26]	[22]	47	130	RG	1	SmallShort	(2)	25	30	32	20	0.9,74	43
38	May/20	10	150.48	148.68	148.25(0)	147.32(-0.03)	147.69(0.25)	148.8	-0.6	-8	44(0.1)	-10	[0]	[18]	[14]	18	103	UR	1	SmallShort	(0)	20	12	25	20	0.5,55	43
39	May/20	9	150.48	148.68	148.25(-0)	147.36(-0.08)	147.32(0.28)	148.57	-0.7	-8	44(-1)	10	[0]	[18]	[33]	-5	90	UR	1.1	SmallShort?	(-1)	22	72	19	20	0.3,38	43
40	May/19	15	150.61	148.84	148.23(-0.07)	147.48(-0.18)	146.91(0.15)	147.21	-1.3	-9	45(-1.4)	-45	[-6]	[2]	[9]	-49	38	UR	0.3	SmallShort?	(-4)	12	18	8	20	-0.9,24	34

41	May/19	14	150.61	148.84	148.34(-0.11)	147.75(-0.17)	146.69(0.08)	146.87	-1.4	-9	46(-0.3)	-50	[-9]	[-3]	[-1]	-58	31	DT	0.1	OpenShort	(-7)	6	-8	12	-3	-1.2,22	34
42	May/19	13	150.61	148.84	148.5(-0.11)	148(-0.14)	146.58(-0.25)	147.01	-1.4	-9	47(0.2)	-50	[-9]	[-28]	[3]	-61	-53	DP	0.3	OpenShort	(-9)	-20	5	16	-18	-1.2,19	34
43	May/19	12	150.61	148.84	148.67(-0.11)	148.21(-0.12)	146.95(-0.31)	146.92	-1.4	-9	46(1.6)	-50	[-9]	[-32]	[6]	-74	-87	DP	-0	OpenShort	(-9)	-24	21	13	-20	-1.4,11	34
44	May/19	11	150.61	148.84	148.83(-0.12)	148.39(-0.16)	147.41(-0.44)	146.53	-1.5	-9	45(3.3)	-50	[-9]	[-44]	[-1]	-94	-140	DT	-0.7	OpenShort	(-10)	-34	22	-20	-20	-1.9,4	34
45	May/19	10	150.61	148.84	149.01(-0.14)	148.62(-0.17)	148.05(-0.51)	146.12	-1.7	-9	42(7)	-50	[-11]	[-50]	[-16]	-110	-177	DT	-1.8	HoldShort	(-10)	-40	-11	-37	-20	-2.6,5	34

46	May/19	9	150.61	148.84	149.22(-0.14)	148.88(-0.16)	148.81(-0.41)	146.32	-1.6	-9	35(10.3)	-50	[-11]	[-42]	[-59]	-114	-153	DT	-2.7	HoldShort?	(-11)	-32	-134	-46	-20	-3.2,16	34
47	May/18	15	150.86	148.93	149.42(-0.04)	148.88(-0)	149.43(-0.03)	148.86	-0.8	-9	24(-0.6)	-50	[-3]	[-4]	[-10]	-33	-8	DT	-0.9	OpenShort?	(-4)	-2	-18	-16	-11	-0.9,40	38
48	May/18	14	150.86	148.93	149.42(0)	149.13(0.04)	149.48(0.07)	149.21	-0.6	-9	25(-1.3)	-50	[0]	[6]	[-10]	0	-3	CR	-0.4	HoldShort	(-2)	5	-29	0	-4	-0.4,60	38
49	May/18	13	150.86	148.93	149.48(0.04)	149.07(0.07)	149.37(0.12)	149.77	-0.4	-9	26(-4.8)	-20	[3]	[11]	[1]	23	11	RG	0.6	Wait	(2)	9	-5	8	18	0.4,63	38
50	May/18	12	150.86	148.93	149.41(0.08)	148.97(0.03)	149.2(0.17)	149.88	-0.4	-9	31(-2.5)	10	[6]	[14]	[12]	14	-7	RG	0.9	SmallShort	(4)	13	24	5	20	0.6,49	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI