|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $144.7900 One month high (close): $155.6900
FIS Daily Change: 0.58% Daily StdDev 1.2% FIS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $149.8(0.58%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 149.64 | 149.57 | 150.22(-0.06) | 149.33(-0.06) | 149.28(0.11) | 149.81 | 0.1 | | -3 | 46(-2.2) | -15 | [-5] | [5] | [6] | -24 | 63 | UR | 0.5 | SmallShort | | (-6) | 9 | -3 | 23 | 20 | -0.4,36 | 45 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 149.33(hourly_sma_10 -0.32%) 149.64(daily_ema_20 -0.11%)
Support Levels: 149.57(weak_daily_ema_10 -0.16%)
Resistance Levels: 150.22(weak_hourly_sma_20 0.27%)
|
| | | 2 | May/27 | 10 | 149.64 | 149.57 | 150.31(-0.06) | 149.43(-0.07) | 149.11(0.09) | 149.87 | 0.1 | | -3 | 48(-1.8) | 5 | [-5] | [3] | [19] | -39 | 58 | UR | 0.7 | SmallShort | | (-5) | 8 | 38 | 20 | 20 | -0.4,21 | 45 | | 3 | May/27 | 9 | 149.64 | 149.57 | 150.41(-0.09) | 149.54(-0.13) | 148.98(-0.01) | 149.15 | -0.2 | | -3 | 50(1) | -20 | [-8] | [-8] | [9] | -75 | 13 | DP | 0.2 | OpenShort? | | (-7) | -1 | 20 | 8 | 9 | -1.2,5 | 45 | | 4 | May/26 | 15 | 149.9 | 149.45 | 150.54(-0.09) | 149.73(-0.15) | 148.99(-0.07) | 148.78 | -0.5 | | -3 | 49(7.4) | -45 | [-8] | [-13] | [-1] | -93 | -42 | DT | -0.2 | OpenShort? | | (-9) | -6 | -1 | 2 | -12 | -1.7,0 | 43 | | 5 | May/26 | 14 | 149.9 | 149.45 | 150.68(-0.05) | 149.96(-0.14) | 149.09(-0.19) | 148.8 | -0.5 | | -3 | 41(3.7) | -35 | [-4] | [-22] | [-4] | -98 | -118 | DT | -0.3 | OpenShort | | (-7) | -16 | -9 | 3 | -20 | -1.9,0 | 43 | | | | |
| 6 | May/26 | 13 | 149.9 | 149.45 | 150.76(-0.05) | 150.17(-0.13) | 149.38(-0.24) | 148.98 | -0.4 | | -3 | 38(3.5) | -45 | [-4] | [-25] | [-6] | -100 | -132 | DT | -0.4 | HoldShort | | (-4) | -20 | -11 | 1 | -20 | -2,0 | 43 | | 7 | May/26 | 12 | 149.9 | 149.45 | 150.83(-0.03) | 150.37(-0.1) | 149.74(-0.24) | 149.19 | -0.3 | | -3 | 34(2.8) | -35 | [-3] | [-24] | [-5] | -100 | -142 | DT | -0.7 | HoldShort | | (-3) | -20 | 0 | -12 | -20 | -2,0 | 43 | | 8 | May/26 | 11 | 149.9 | 149.45 | 150.88(-0.03) | 150.52(-0.14) | 150.1(-0.25) | 149.19 | -0.3 | | -3 | 31(3.9) | -45 | [-3] | [-26] | [-9] | -108 | -145 | DT | -1.2 | HoldShort | | (-3) | -21 | -5 | -27 | -20 | -2.3,0 | 43 | | 9 | May/26 | 10 | 149.9 | 149.45 | 150.93(-0.04) | 150.73(-0.16) | 150.47(-0.24) | 149.29 | -0.3 | | -3 | 27(4.4) | -50 | [-3] | [-26] | [-25] | -104 | -132 | DT | -1.8 | HoldShort | | (-2) | -20 | -49 | -34 | -20 | -2.5,9 | 43 | | 10 | May/26 | 9 | 149.9 | 149.45 | 150.99(-0.01) | 150.97(-0.09) | 150.83(-0.09) | 150.23 | 0.1 | | -3 | 23(0.1) | -40 | [-1] | [-10] | [-14] | -63 | -64 | DT | -1.1 | OpenShort? | | (-1) | -7 | -29 | -22 | -13 | -1.4,22 | 43 | | | | |
| 11 | May/25 | 15 | 150.16 | 149.09 | 151.01(0.02) | 151.11(-0.05) | 150.97(-0.02) | 150.79 | 0.3 | | -4 | 23(-1.7) | -25 | [2] | [-2] | [-6] | -26 | -37 | DR | -0.3 | OpenShort? | | (1) | -2 | -10 | -11 | -5 | -0.4,34 | 55 | | 12 | May/25 | 14 | 150.16 | 149.09 | 150.98(0.04) | 151.19(-0.06) | 151(0.04) | 150.98 | 0.3 | | -4 | 25(-2.5) | -5 | [3] | [3] | [-1] | -2 | -32 | CR | -0 | HoldShort | | (2) | 3 | -4 | 1 | 2 | 0,48 | 55 | | 13 | May/25 | 13 | 150.16 | 149.09 | 150.93(0.05) | 151.28(-0.05) | 150.94(-0.03) | 151.06 | 0.4 | | -4 | 27(-1.9) | 0 | [4] | [-3] | [-0] | 4 | -51 | RG | 0.2 | Wait | | (3) | -3 | -1 | -1 | 1 | 0.2,49 | 55 | | 14 | May/25 | 12 | 150.16 | 149.09 | 150.85(0.04) | 151.36(-0.02) | 150.99(-0.08) | 151.08 | 0.4 | | -4 | 29(-2.3) | -5 | [3] | [-6] | [1] | 6 | -44 | RG | 0.1 | Wait | | (4) | -7 | 7 | -3 | -6 | 0.3,48 | 55 | | 15 | May/25 | 11 | 150.16 | 149.09 | 150.78(0.05) | 151.4(0.04) | 151.11(-0.09) | 150.95 | 0.3 | | -4 | 31(-2.1) | -10 | [4] | [-4] | [-5] | -5 | -68 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -19 | -20 | 0.2,40 | 55 | | | | |
| 16 | May/25 | 10 | 150.16 | 149.09 | 150.71(0.06) | 151.34(0.04) | 151.25(-0.08) | 150.95 | 0.3 | | -4 | 33(-3.6) | 5 | [5] | [-3] | [-0] | 7 | -66 | RG | -0.4 | Wait | | (4) | -7 | 16 | -20 | -20 | 0.3,49 | 55 | | 17 | May/25 | 9 | 150.16 | 149.09 | 150.63(0.06) | 151.29(0.03) | 151.37(-0.16) | 150.65 | 0.2 | | -4 | 37(-3.8) | -30 | [5] | [-10] | [-18] | 14 | -106 | DR | -0.8 | OpenShort? | | (4) | -13 | -35 | -19 | -20 | 0,64 | 55 | | 18 | May/24 | 15 | 150.24 | 148.8 | 150.53(0.09) | 151.25(0.08) | 151.61(-0.07) | 151.33 | 0.4 | | -6 | 41(-5.9) | -15 | [8] | [-0] | [-8] | 52 | -65 | DR | -0.3 | OpenShort? | | (7) | -6 | -16 | -7 | -14 | 0.8,82 | 50 | | 19 | May/24 | 14 | 150.24 | 148.8 | 150.4(0.15) | 151.13(0.08) | 151.72(0.02) | 151.65 | 0.6 | | -6 | 47(-6.3) | 25 | [13] | [9] | [0] | 66 | -75 | UT | -0.1 | OpenLong | | (9) | 2 | 0 | -6 | 11 | 1.1,88 | 50 | | 20 | May/24 | 13 | 150.24 | 148.8 | 150.17(0.16) | 151.01(0.07) | 151.69(0.16) | 151.65 | 0.6 | | -6 | 53(-3.6) | 20 | [13] | [20] | [1] | 70 | -28 | UT | -0 | OpenLong | | (13) | 13 | 4 | -6 | 11 | 1.1,92 | 50 | | | | |
| 21 | May/24 | 12 | 150.24 | 148.8 | 149.93(0.15) | 150.91(0.09) | 151.44(0.16) | 151.57 | 0.5 | | -6 | 57(-2.6) | 10 | [13] | [21] | [-4] | 73 | -8 | CR | 0.1 | HoldShort | | (13) | 13 | -14 | -4 | 12 | 1.1,95 | 50 | | 22 | May/24 | 11 | 150.24 | 148.8 | 149.71(0.17) | 150.78(0.14) | 151.2(0.21) | 151.85 | 0.6 | | -6 | 59(-1.7) | 25 | [14] | [27] | [2] | 85 | 15 | UT | 0.4 | HoldLong | | (13) | 18 | -2 | 7 | 20 | 1.4,100 | 50 | | 23 | May/24 | 10 | 150.24 | 148.8 | 149.46(0.18) | 150.58(0.15) | 150.88(0.23) | 151.88 | 0.6 | | -6 | 61(-1.3) | 45 | [15] | [30] | [10] | 88 | 29 | UT | 0.7 | HoldLong | | (13) | 19 | 20 | 6 | 20 | 1.6,98 | 50 | | 24 | May/24 | 9 | 150.24 | 148.8 | 149.19(0.18) | 150.35(0.12) | 150.53(0.13) | 151.49 | 0.5 | | -6 | 62(-0.1) | 45 | [15] | [20] | [22] | 84 | -7 | UT | 0.6 | HoldLong? | | (13) | 11 | 56 | 4 | 20 | 1.5,96 | 50 | | 25 | May/21 | 15 | 150.36 | 148.61 | 148.92(0.14) | 150.17(0.07) | 150.34(-0.02) | 150.41 | 0 | | -8 | 62(3.1) | -5 | [12] | [4] | [0] | 65 | -55 | RG | 0 | Wait? | | (12) | -2 | 2 | -3 | -4 | 0.9,92 | 46 | | | | |
| 26 | May/21 | 14 | 150.36 | 148.61 | 148.72(0.05) | 150.07(0.07) | 150.37(0.01) | 150.36 | 0 | | -8 | 59(1.5) | -40 | [4] | [4] | [1] | 69 | 63 | RG | -0 | Wait | | (11) | 1 | 5 | -5 | -1 | 1.1,91 | 46 | | 27 | May/21 | 13 | 150.36 | 148.61 | 148.64(0.03) | 149.97(0.1) | 150.35(0.05) | 150.25 | -0 | | -8 | 58(0.8) | -45 | [2] | [8] | [1] | 71 | 92 | RG | -0.1 | Wait | | (4) | 4 | 5 | -5 | -5 | 1.1,93 | 46 | | 28 | May/21 | 12 | 150.36 | 148.61 | 148.59(0.01) | 149.82(0.1) | 150.27(0.07) | 150.14 | -0.1 | | -8 | 57(0.5) | -50 | [1] | [9] | [-8] | 74 | 108 | CR | -0.1 | HoldShort | | (2) | 6 | -20 | -3 | -7 | 1.1,96 | 46 | | 29 | May/21 | 11 | 150.36 | 148.61 | 148.57(0.02) | 149.66(0.22) | 150.17(0.12) | 150.53 | 0.1 | | -8 | 56(1.9) | -40 | [2] | [18] | [-1] | 83 | 140 | CR | 0.2 | OpenShort | | (2) | 9 | -2 | 2 | -4 | 1.3,100 | 46 | | 30 | May/21 | 10 | 150.36 | 148.61 | 148.54(0.04) | 149.33(0.25) | 149.99(0.15) | 150.57 | 0.1 | | -8 | 54(2.5) | -20 | [3] | [22] | [6] | 85 | 137 | RG | 0.4 | Wait | | (2) | 12 | 16 | 5 | 3 | 1.4,100 | 46 | | | | |
| 31 | May/21 | 9 | 150.36 | 148.61 | 148.48(0.04) | 148.96(0.22) | 149.76(0.12) | 150.27 | -0 | | -8 | 52(2.2) | -15 | [3] | [18] | [10] | 83 | 110 | RG | 0.4 | Wait? | | (2) | 9 | 23 | 5 | 18 | 1.3,100 | 46 | | 32 | May/20 | 15 | 150.48 | 148.68 | 148.42(0.04) | 148.64(0.2) | 149.58(0.14) | 149.84 | -0.2 | | -8 | 50(1.9) | -25 | [3] | [19] | [6] | 77 | 95 | RG | 0.2 | Wait? | | (2) | 11 | 10 | 7 | 13 | 1.1,99 | 43 | | 33 | May/20 | 14 | 150.48 | 148.68 | 148.37(0.03) | 148.34(0.21) | 149.37(0.14) | 149.64 | -0.3 | | -8 | 48(1.1) | -20 | [2] | [19] | [2] | 70 | 95 | RG | 0.2 | Wait | | (2) | 11 | -1 | 8 | 17 | 1,95 | 43 | | 34 | May/20 | 13 | 150.48 | 148.68 | 148.33(0.03) | 148.03(0.24) | 149.16(0.33) | 149.65 | -0.3 | | -8 | 47(1.2) | 5 | [2] | [35] | [9] | 69 | 144 | RG | 0.4 | Wait | | (2) | 26 | 13 | 17 | 20 | 1.1,91 | 43 | | 35 | May/20 | 12 | 150.48 | 148.68 | 148.28(0.02) | 147.68(0.21) | 148.67(0.34) | 149.41 | -0.4 | | -8 | 46(0.7) | -5 | [2] | [34] | [7] | 55 | 145 | RG | 0.6 | Wait | | (2) | 27 | 2 | 20 | 20 | 0.9,82 | 43 | | | | |
| 36 | May/20 | 11 | 150.48 | 148.68 | 148.25(0.02) | 147.37(0.03) | 148.16(0.32) | 149.36 | -0.4 | | -8 | 45(0.8) | 5 | [2] | [26] | [22] | 47 | 130 | RG | 1 | SmallShort | | (2) | 25 | 30 | 32 | 20 | 0.9,74 | 43 | | 37 | May/20 | 10 | 150.48 | 148.68 | 148.25(0) | 147.32(-0.03) | 147.69(0.25) | 148.8 | -0.6 | | -8 | 44(0.1) | -10 | [0] | [18] | [14] | 18 | 103 | UR | 1 | SmallShort | | (0) | 20 | 12 | 25 | 20 | 0.5,55 | 43 | | 38 | May/20 | 9 | 150.48 | 148.68 | 148.25(-0) | 147.36(-0.08) | 147.32(0.28) | 148.57 | -0.7 | | -8 | 44(-1) | 10 | [0] | [18] | [33] | -5 | 90 | UR | 1.1 | SmallShort? | | (-1) | 22 | 72 | 19 | 20 | 0.3,38 | 43 | | 39 | May/19 | 15 | 150.61 | 148.84 | 148.23(-0.07) | 147.48(-0.18) | 146.91(0.15) | 147.21 | -1.3 | | -9 | 45(-1.4) | -45 | [-6] | [2] | [9] | -49 | 38 | UR | 0.3 | SmallShort? | | (-4) | 12 | 18 | 8 | 20 | -0.9,24 | 34 | | 40 | May/19 | 14 | 150.61 | 148.84 | 148.34(-0.11) | 147.75(-0.17) | 146.69(0.08) | 146.87 | -1.4 | | -9 | 46(-0.3) | -50 | [-9] | [-3] | [-1] | -58 | 31 | DT | 0.1 | OpenShort | | (-7) | 6 | -8 | 12 | -3 | -1.2,22 | 34 | | | | |
| 41 | May/19 | 13 | 150.61 | 148.84 | 148.5(-0.11) | 148(-0.14) | 146.58(-0.25) | 147.01 | -1.4 | | -9 | 47(0.2) | -50 | [-9] | [-28] | [3] | -61 | -53 | DP | 0.3 | OpenShort | | (-9) | -20 | 5 | 16 | -18 | -1.2,19 | 34 | | 42 | May/19 | 12 | 150.61 | 148.84 | 148.67(-0.11) | 148.21(-0.12) | 146.95(-0.31) | 146.92 | -1.4 | | -9 | 46(1.6) | -50 | [-9] | [-32] | [6] | -74 | -87 | DP | -0 | OpenShort | | (-9) | -24 | 21 | 13 | -20 | -1.4,11 | 34 | | 43 | May/19 | 11 | 150.61 | 148.84 | 148.83(-0.12) | 148.39(-0.16) | 147.41(-0.44) | 146.53 | -1.5 | | -9 | 45(3.3) | -50 | [-9] | [-44] | [-1] | -94 | -140 | DT | -0.7 | OpenShort | | (-10) | -34 | 22 | -20 | -20 | -1.9,4 | 34 | | 44 | May/19 | 10 | 150.61 | 148.84 | 149.01(-0.14) | 148.62(-0.17) | 148.05(-0.51) | 146.12 | -1.7 | | -9 | 42(7) | -50 | [-11] | [-50] | [-16] | -110 | -177 | DT | -1.8 | HoldShort | | (-10) | -40 | -11 | -37 | -20 | -2.6,5 | 34 | | 45 | May/19 | 9 | 150.61 | 148.84 | 149.22(-0.14) | 148.88(-0.16) | 148.81(-0.41) | 146.32 | -1.6 | | -9 | 35(10.3) | -50 | [-11] | [-42] | [-59] | -114 | -153 | DT | -2.7 | HoldShort? | | (-11) | -32 | -134 | -46 | -20 | -3.2,16 | 34 | | | | |
| 46 | May/18 | 15 | 150.86 | 148.93 | 149.42(-0.04) | 148.88(-0) | 149.43(-0.03) | 148.86 | -0.8 | | -9 | 24(-0.6) | -50 | [-3] | [-4] | [-10] | -33 | -8 | DT | -0.9 | OpenShort? | | (-4) | -2 | -18 | -16 | -11 | -0.9,40 | 38 | | 47 | May/18 | 14 | 150.86 | 148.93 | 149.42(0) | 149.13(0.04) | 149.48(0.07) | 149.21 | -0.6 | | -9 | 25(-1.3) | -50 | [0] | [6] | [-9] | 0 | -3 | CR | -0.4 | HoldShort | | (-2) | 5 | -29 | 7 | -4 | -0.4,60 | 38 | | 48 | May/18 | 13 | 150.86 | 148.93 | 149.48(0.04) | 149.07(0.07) | 149.37(0.12) | 149.77 | -0.4 | | -9 | 26(-4.8) | -20 | [3] | [11] | [1] | 23 | 11 | RG | 0.6 | Wait | | (2) | 9 | -5 | 8 | 18 | 0.4,63 | 38 | | 49 | May/18 | 12 | 150.86 | 148.93 | 149.41(0.08) | 148.97(0.03) | 149.2(0.17) | 149.88 | -0.4 | | -9 | 31(-2.5) | 10 | [6] | [14] | [12] | 14 | -7 | RG | 0.9 | SmallShort | | (4) | 13 | 24 | 5 | 20 | 0.6,49 | 38 | | 50 | May/18 | 11 | 150.86 | 148.93 | 149.29(0.06) | 148.92(-0.06) | 148.95(0.09) | 149.42 | -0.6 | | -9 | 33(-3.4) | -10 | [5] | [4] | [7] | -20 | -26 | RG | 0.6 | Wait | | (6) | 7 | 16 | -7 | 20 | 0.2,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|