Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)


One month low (close): $144.7900      One month high (close): $155.6900

FIS Daily Change: 0.58%   Daily StdDev 1.2%   FIS EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $149.8(0.58%)

Fri. May 28, 2021($0)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)  

FIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.42%(64%)   Avg negative next hour return: -0.21%(36%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2710   149.64  149.57  150.31(-0.06 149.43(-0.07 149.11(0.09149.870.1    -348(-1.8)5[-5][3][19]-3958UR0.7SmallShort    (-5)8382020-0.4,2145

Daily Trend: %
Up Forces:
Down Forces: 149.43(hourly_sma_10 -0.29%)   149.64(daily_ema_20 -0.15%)  
Support Levels: 149.57(weak_daily_ema_10 -0.2%)  
Resistance Levels: 150.31(weak_hourly_sma_20 0.29%)  
 
2May/279   149.64  149.57  150.41(-0.09 149.54(-0.13 148.98(-0.01149.15-0.2    -350(1)-20[-8][-8][9]-7513DP0.2OpenShort?    (-7)-12089-1.2,545
3May/2615   149.9  149.45  150.54(-0.09 149.73(-0.15 148.99(-0.07148.78-0.5    -349(7.4)-45[-8][-13][-1]-93-42DT-0.2OpenShort?    (-9)-6-12-12-1.7,043
4May/2614   149.9  149.45  150.68(-0.05 149.96(-0.14 149.09(-0.19148.8-0.5    -341(3.7)-35[-4][-22][-4]-98-118DT-0.3OpenShort    (-7)-16-93-20-1.9,043
5May/2613   149.9  149.45  150.76(-0.05 150.17(-0.13 149.38(-0.24148.98-0.4    -338(3.5)-45[-4][-25][-6]-100-132DT-0.4HoldShort    (-4)-20-111-20-2,043
 
6May/2612   149.9  149.45  150.83(-0.03 150.37(-0.1 149.74(-0.24149.19-0.3    -334(2.8)-35[-3][-24][-5]-100-142DT-0.7HoldShort    (-3)-200-12-20-2,043
7May/2611   149.9  149.45  150.88(-0.03 150.52(-0.14 150.1(-0.25149.19-0.3    -331(3.9)-45[-3][-26][-9]-108-145DT-1.2HoldShort    (-3)-21-5-27-20-2.3,043
8May/2610   149.9  149.45  150.93(-0.04 150.73(-0.16 150.47(-0.24149.29-0.3    -327(4.4)-50[-3][-26][-25]-104-132DT-1.8HoldShort    (-2)-20-49-34-20-2.5,943
9May/269   149.9  149.45  150.99(-0.01 150.97(-0.09 150.83(-0.09150.230.1    -323(0.1)-40[-1][-10][-14]-63-64DT-1.1OpenShort?    (-1)-7-29-22-13-1.4,2243
10May/2515   150.16  149.09  151.01(0.02 151.11(-0.05 150.97(-0.02150.790.3    -423(-1.7)-25[2][-2][-6]-26-37DR-0.3OpenShort?    (1)-2-10-11-5-0.4,3455
 
11May/2514   150.16  149.09  150.98(0.04 151.19(-0.06 151(0.04150.980.3    -425(-2.5)-5[3][3][-1]-2-32CR-0HoldShort    (2)3-4120,4855
12May/2513   150.16  149.09  150.93(0.05 151.28(-0.05 150.94(-0.03151.060.4    -427(-1.9)0[4][-3][-0]4-51RG0.2Wait    (3)-3-1-110.2,4955
13May/2512   150.16  149.09  150.85(0.04 151.36(-0.02 150.99(-0.08151.080.4    -429(-2.3)-5[3][-6][1]6-44RG0.1Wait    (4)-77-3-60.3,4855
14May/2511   150.16  149.09  150.78(0.05 151.4(0.04 151.11(-0.09150.950.3    -431(-2.1)-10[4][-4][-5]-5-68DR-0.2OpenShort    (4)-80-19-200.2,4055
15May/2510   150.16  149.09  150.71(0.06 151.34(0.04 151.25(-0.08150.950.3    -433(-3.6)5[5][-3][-0]7-66RG-0.4Wait    (4)-716-20-200.3,4955
 
16May/259   150.16  149.09  150.63(0.06 151.29(0.03 151.37(-0.16150.650.2    -437(-3.8)-30[5][-10][-18]14-106DR-0.8OpenShort?    (4)-13-35-19-200,6455
17May/2415   150.24  148.8  150.53(0.09 151.25(0.08 151.61(-0.07151.330.4    -641(-5.9)-15[8][-0][-8]52-65DR-0.3OpenShort?    (7)-6-16-7-140.8,8250
18May/2414   150.24  148.8  150.4(0.15 151.13(0.08 151.72(0.02151.650.6    -647(-6.3)25[13][9][0]66-75UT-0.1OpenLong    (9)20-6111.1,8850
19May/2413   150.24  148.8  150.17(0.16 151.01(0.07 151.69(0.16151.650.6    -653(-3.6)20[13][20][1]70-28UT-0OpenLong    (13)134-6111.1,9250
20May/2412   150.24  148.8  149.93(0.15 150.91(0.09 151.44(0.16151.570.5    -657(-2.6)10[13][21][-4]73-8CR0.1HoldShort    (13)13-14-4121.1,9550
 
21May/2411   150.24  148.8  149.71(0.17 150.78(0.14 151.2(0.21151.850.6    -659(-1.7)25[14][27][2]8515UT0.4HoldLong    (13)18-27201.4,10050
22May/2410   150.24  148.8  149.46(0.18 150.58(0.15 150.88(0.23151.880.6    -661(-1.3)45[15][30][10]8829UT0.7HoldLong    (13)19206201.6,9850
23May/249   150.24  148.8  149.19(0.18 150.35(0.12 150.53(0.13151.490.5    -662(-0.1)45[15][20][22]84-7UT0.6HoldLong?    (13)11564201.5,9650
24May/2115   150.36  148.61  148.92(0.14 150.17(0.07 150.34(-0.02150.410    -862(3.1)-5[12][4][0]65-55RG0Wait?    (12)-22-3-40.9,9246
25May/2114   150.36  148.61  148.72(0.05 150.07(0.07 150.37(0.01150.360    -859(1.5)-40[4][4][1]6963RG-0Wait    (11)15-5-11.1,9146
 
26May/2113   150.36  148.61  148.64(0.03 149.97(0.1 150.35(0.05150.25-0    -858(0.8)-45[2][8][1]7192RG-0.1Wait    (4)45-5-51.1,9346
27May/2112   150.36  148.61  148.59(0.01 149.82(0.1 150.27(0.07150.14-0.1    -857(0.5)-50[1][9][-8]74108CR-0.1HoldShort    (2)6-20-3-71.1,9646
28May/2111   150.36  148.61  148.57(0.02 149.66(0.22 150.17(0.12150.530.1    -856(1.9)-40[2][18][-1]83140CR0.2OpenShort    (2)9-22-41.3,10046
29May/2110   150.36  148.61  148.54(0.04 149.33(0.25 149.99(0.15150.570.1    -854(2.5)-20[3][22][6]85137RG0.4Wait    (2)1216531.4,10046
30May/219   150.36  148.61  148.48(0.04 148.96(0.22 149.76(0.12150.27-0    -852(2.2)-15[3][18][10]83110RG0.4Wait?    (2)9235181.3,10046
 
31May/2015   150.48  148.68  148.42(0.04 148.64(0.2 149.58(0.14149.84-0.2    -850(1.9)-25[3][19][6]7795RG0.2Wait?    (2)11107131.1,9943
32May/2014   150.48  148.68  148.37(0.03 148.34(0.21 149.37(0.14149.64-0.3    -848(1.1)-20[2][19][2]7095RG0.2Wait    (2)11-18171,9543
33May/2013   150.48  148.68  148.33(0.03 148.03(0.24 149.16(0.33149.65-0.3    -847(1.2)5[2][35][9]69144RG0.4Wait    (2)261317201.1,9143
34May/2012   150.48  148.68  148.28(0.02 147.68(0.21 148.67(0.34149.41-0.4    -846(0.7)-5[2][34][7]55145RG0.6Wait    (2)27220200.9,8243
35May/2011   150.48  148.68  148.25(0.02 147.37(0.03 148.16(0.32149.36-0.4    -845(0.8)5[2][26][22]47130RG1SmallShort    (2)253032200.9,7443
 
36May/2010   150.48  148.68  148.25(0)  147.32(-0.03 147.69(0.25148.8-0.6    -844(0.1)-10[0][18][14]18103UR1SmallShort    (0)201225200.5,5543
37May/209   150.48  148.68  148.25(-0)  147.36(-0.08 147.32(0.28148.57-0.7    -844(-1)10[0][18][33]-590UR1.1SmallShort?    (-1)227219200.3,3843
38May/1915   150.61  148.84  148.23(-0.07 147.48(-0.18 146.91(0.15147.21-1.3    -945(-1.4)-45[-6][2][9]-4938UR0.3SmallShort?    (-4)1218820-0.9,2434
39May/1914   150.61  148.84  148.34(-0.11 147.75(-0.17 146.69(0.08146.87-1.4    -946(-0.3)-50[-9][-3][-1]-5831DT0.1OpenShort    (-7)6-812-3-1.2,2234
40May/1913   150.61  148.84  148.5(-0.11 148(-0.14 146.58(-0.25147.01-1.4    -947(0.2)-50[-9][-28][3]-61-53DP0.3OpenShort    (-9)-20516-18-1.2,1934
 
41May/1912   150.61  148.84  148.67(-0.11 148.21(-0.12 146.95(-0.31146.92-1.4    -946(1.6)-50[-9][-32][6]-74-87DP-0OpenShort    (-9)-242113-20-1.4,1134
42May/1911   150.61  148.84  148.83(-0.12 148.39(-0.16 147.41(-0.44146.53-1.5    -945(3.3)-50[-9][-44][-1]-94-140DT-0.7OpenShort    (-10)-3422-20-20-1.9,434
43May/1910   150.61  148.84  149.01(-0.14 148.62(-0.17 148.05(-0.51146.12-1.7    -942(7)-50[-11][-50][-16]-110-177DT-1.8HoldShort    (-10)-40-11-37-20-2.6,534
44May/199   150.61  148.84  149.22(-0.14 148.88(-0.16 148.81(-0.41146.32-1.6    -935(10.3)-50[-11][-42][-59]-114-153DT-2.7HoldShort?    (-11)-32-134-46-20-3.2,1634
45May/1815   150.86  148.93  149.42(-0.04 148.88(-0)  149.43(-0.03148.86-0.8    -924(-0.6)-50[-3][-4][-10]-33-8DT-0.9OpenShort?    (-4)-2-18-16-11-0.9,4038
 
46May/1814   150.86  148.93  149.42(0)  149.13(0.04 149.48(0.07149.21-0.6    -925(-1.3)-50[0][6][-9]0-3CR-0.4HoldShort    (-2)5-297-4-0.4,6038
47May/1813   150.86  148.93  149.48(0.04 149.07(0.07 149.37(0.12149.77-0.4    -926(-4.8)-15[3][11][3]2311RG0.6Wait    (2)9-520180.4,6338
48May/1812   150.86  148.93  149.41(0.08 148.97(0.03 149.2(0.17149.88-0.4    -931(-2.5)10[6][14][12]14-7RG0.9SmallShort    (4)13245200.6,4938
49May/1811   150.86  148.93  149.29(0.06 148.92(-0.06 148.95(0.09149.42-0.6    -933(-3.4)-10[5][4][7]-20-26RG0.6Wait    (6)716-7200.2,2538
50May/1810   150.86  148.93  149.2(0.06 149(-0.08 148.82(0.03149.11-0.7    -937(-3.3)-10[5][-1][7]-38-60RG0.3Wait    (4)223-1320-0.1,1538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA