|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $24.9300 One month high (close): $29.3500
FAZ Daily Change: -3.67% Daily StdDev 88.41% FAZ EMA_5_Trend: -1.12% 10Minute StdDev: $0.2878
Latest Price : $24.93(-3.67%) | Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 26.22 | 25.68 | 25.53(0.01) | 25.59(-0.36) | 25.41(-0.26) | 25.37 | -0.8 | | -0 | 31(0.1) | 0 | [0] | [-1] | [1] | -37 | -153 | RG | -0.1 | Wait | | (0) | -0 | -1 | 3 | 8 | -0.5,26 | 50 | Sample size 10 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.93%(50%)
Daily Trend: %
Up Forces: 25.53(hourly_sma_20 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 25.59(hourly_sma_10 0.87%) 25.68(daily_ema_10 1.22%) 26.22(daily_ema_20 3.35%)
|
| | | 2 | May/27 | 11 | 26.22 | 25.68 | 25.53(0.01) | 25.68(-0.2) | 25.48(-0.14) | 25.49 | -0.7 | | -0 | 30(-0.1) | -5 | [0] | [-0] | [-3] | -32 | -108 | DR | 0 | OpenShort | | (0) | -0 | 1 | -20 | 4 | -0.1,21 | 50 | | 3 | May/27 | 10 | 26.22 | 25.68 | 25.53(-0) | 25.73(-0.14) | 25.52(-0.27) | 25.3 | -0.9 | | -0 | 31(0.1) | -10 | [0] | [-0] | [-11] | -38 | -180 | DR | -0.7 | OpenShort | | (0) | -0 | 1 | -19 | -20 | -0.7,30 | 50 | | 4 | May/27 | 9 | 26.22 | 25.68 | 25.53(-0.06) | 25.77(-0.11) | 25.59(-0.56) | 25.07 | -1.1 | | -0 | 30(1.5) | -20 | [-0] | [-1] | [-16] | -45 | -270 | DT | -1.6 | OpenShort? | | (-0) | -1 | -3 | -22 | -20 | -1.4,40 | 50 | | 5 | May/26 | 15 | 26.37 | 25.82 | 25.55(0.08) | 25.8(0.19) | 25.73(-0.18) | 25.81 | -0.5 | | -0 | 29(3.4) | -20 | [0] | [-0] | [-4] | 29 | -81 | DR | 0.3 | OpenShort? | | (0) | -0 | 0 | 0 | -20 | 0.8,59 | 52 | | | | |
| 6 | May/26 | 14 | 26.37 | 25.82 | 25.53(0.03) | 25.75(0.1) | 25.78(-0.42) | 25.72 | -0.5 | | -0 | 26(0.2) | -10 | [0] | [-1] | [-4] | 20 | -18 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -11 | -20 | 0.6,55 | 52 | | 7 | May/26 | 13 | 26.37 | 25.82 | 25.52(0.01) | 25.72(0.18) | 25.89(-0.21) | 25.69 | -0.6 | | -0 | 25(-0.3) | -10 | [0] | [-0] | [-7] | 22 | -18 | DR | -0.7 | OpenShort | | (0) | -0 | 0 | -21 | -20 | 0.6,57 | 52 | | 8 | May/26 | 12 | 26.37 | 25.82 | 25.52(-0.01) | 25.67(0.26) | 25.95(0.03) | 25.67 | -0.6 | | -0 | 26(-0.1) | -15 | [0] | [0] | [-10] | 28 | 63 | DR | -0.9 | OpenShort | | (0) | 0 | -1 | -31 | -20 | 0.5,65 | 52 | | 9 | May/26 | 11 | 26.37 | 25.82 | 25.52(0) | 25.6(0.21) | 25.94(0.29) | 25.79 | -0.5 | | -0 | 26(0.4) | -20 | [0] | [0] | [-2] | 54 | 198 | DR | -0.5 | OpenShort | | (0) | 0 | -1 | -13 | 4 | 0.9,81 | 52 | | 10 | May/26 | 10 | 26.37 | 25.82 | 25.52(0.12) | 25.55(0.31) | 25.86(0.51) | 26.02 | -0.3 | | -0 | 25(1.8) | 0 | [0] | [1] | [8] | 86 | 287 | RG | 0.5 | Wait | | (0) | 1 | -1 | 15 | 20 | 1.7,93 | 52 | | | | |
| 11 | May/26 | 9 | 26.37 | 25.82 | 25.49(0.15) | 25.47(0.37) | 25.73(0.67) | 26.28 | -0.1 | | -0 | 24(4.9) | 5 | [0] | [1] | [18] | 120 | 314 | RG | 2 | SmallShort? | | (0) | 1 | 1 | 41 | 20 | 2.8,100 | 52 | | 12 | May/25 | 15 | 26.52 | 26 | 25.45(0.06) | 25.38(0.23) | 25.56(0.62) | 25.98 | -0.4 | | -0 | 19(1.2) | 15 | [0] | [1] | [18] | 94 | 296 | UT | 1.9 | OpenLong? | | (0) | 1 | 1 | 38 | 20 | 2.4,84 | 47 | | 13 | May/25 | 14 | 26.52 | 26 | 25.44(-0.06) | 25.32(0.1) | 25.4(0.54) | 25.66 | -0.7 | | -0 | 17(-3.8) | 15 | [-0] | [1] | [9] | 41 | 359 | UR | 1.1 | SmallShort | | (0) | 1 | 1 | 24 | 20 | 1,66 | 47 | | 14 | May/25 | 13 | 26.52 | 26 | 25.46(-0.14) | 25.3(0.03) | 25.26(0.12) | 25.39 | -0.9 | | -0 | 21(-4.2) | 10 | [-0] | [0] | [6] | -2 | 153 | UR | 0.5 | SmallShort | | (-0) | 0 | 0 | 21 | 20 | -0.3,56 | 47 | | 15 | May/25 | 12 | 26.52 | 26 | 25.5(-0.19) | 25.29(-0.07) | 25.23(0.06) | 25.34 | -0.9 | | -0 | 25(-3.5) | 10 | [-0] | [-0] | [7] | -20 | 117 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 23 | 20 | -0.5,43 | 47 | | | | |
| 16 | May/25 | 11 | 26.52 | 26 | 25.55(-0.19) | 25.31(-0.04) | 25.22(0.11) | 25.44 | -0.8 | | -0 | 29(-1.4) | 10 | [-0] | [0] | [6] | -30 | 144 | UR | 0.6 | SmallShort | | (-0) | 0 | 1 | 16 | 20 | -0.3,28 | 47 | | 17 | May/25 | 10 | 26.52 | 26 | 25.6(-0.19) | 25.32(-0.17) | 25.19(-0.21) | 25.19 | -1 | | -0 | 30(-2.3) | 10 | [-0] | [-0] | [1] | -66 | 18 | UR | 0 | SmallShort | | (-0) | -0 | 1 | 3 | 8 | -1,9 | 47 | | 18 | May/25 | 9 | 26.52 | 26 | 25.65(-0.3) | 25.36(-0.33) | 25.24(-0.34) | 24.97 | -1.2 | | -0 | 33(-1.7) | 0 | [-0] | [-1] | [-6] | -90 | -90 | RG | -0.6 | Wait? | | (-0) | -0 | -1 | -5 | -20 | -1.6,0 | 47 | | 19 | May/24 | 15 | 26.67 | 26.05 | 25.73(-0.28) | 25.44(-0.21) | 25.33(-0.09) | 25.22 | -1 | | -0 | 34(2.7) | 5 | [-0] | [-0] | [-2] | -78 | 72 | RG | -0.2 | Wait? | | (-0) | -0 | -0 | -2 | -20 | -1.1,0 | 40 | | 20 | May/24 | 14 | 26.67 | 26.05 | 25.8(-0.29) | 25.49(-0.06) | 25.35(-0.19) | 25.26 | -0.9 | | -0 | 32(-1.5) | 5 | [-0] | [-0] | [-4] | -75 | 63 | RG | -0.2 | Wait | | (-0) | -0 | -0 | 1 | -20 | -1.1,3 | 40 | | | | |
| 21 | May/24 | 13 | 26.67 | 26.05 | 25.87(-0.3) | 25.51(-0.07) | 25.4(-0.19) | 25.32 | -0.9 | | -0 | 33(-0.3) | 5 | [-0] | [-0] | [-3] | -74 | 63 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 1 | -20 | -1.1,4 | 40 | | 22 | May/24 | 12 | 26.67 | 26.05 | 25.95(-0.23) | 25.53(-0.07) | 25.45(-0.12) | 25.45 | -0.8 | | -0 | 33(-1.3) | 10 | [-0] | [-0] | [-1] | -71 | 81 | RG | 0 | Wait | | (-0) | -0 | 0 | -1 | -8 | -1,4 | 40 | | 23 | May/24 | 11 | 26.67 | 26.05 | 26.01(-0.28) | 25.55(-0.25) | 25.48(-0.32) | 25.38 | -0.9 | | -0 | 35(-1.5) | 10 | [-0] | [-1] | [1] | -77 | -63 | RG | -0.2 | Wait | | (-0) | -0 | 0 | -5 | 16 | -1.2,3 | 40 | | 24 | May/24 | 10 | 26.67 | 26.05 | 26.08(-0.35) | 25.61(-0.36) | 25.56(-0.28) | 25.36 | -0.9 | | -0 | 36(-2.5) | 10 | [-0] | [-1] | [-0] | -76 | -9 | RG | -0.4 | Wait | | (-0) | -0 | -1 | -6 | 12 | -1.3,7 | 40 | | 25 | May/24 | 9 | 26.67 | 26.05 | 26.17(-0.38) | 25.7(-0.35) | 25.63(0.07) | 25.49 | -0.8 | | -0 | 39(0) | 10 | [-0] | [-0] | [0] | -67 | 99 | RG | -0.2 | Wait? | | (-0) | 0 | -0 | -4 | 8 | -1.2,13 | 40 | | | | |
| 26 | May/21 | 15 | 26.9 | 26.07 | 26.27(-0.28) | 25.79(-0.33) | 25.61(0.01) | 25.56 | -0.8 | | -0 | 39(2.8) | 10 | [-0] | [-0] | [1] | -61 | 0 | UR | -0.1 | SmallShort? | | (-0) | 0 | -0 | 2 | 8 | -1.2,19 | 39 | | 27 | May/21 | 14 | 26.9 | 26.07 | 26.34(0.01) | 25.88(-0.21) | 25.61(-0.02) | 25.61 | -0.8 | | -0 | 36(-1.1) | 10 | [0] | [-0] | [-1] | -58 | -279 | DR | 0 | OpenShort | | (-0) | 0 | -1 | 9 | -20 | -1.2,22 | 39 | | 28 | May/21 | 13 | 26.9 | 26.07 | 26.34(0.09) | 25.94(-0.26) | 25.62(-0.19) | 25.78 | -0.7 | | -0 | 37(-1.7) | 15 | [0] | [-0] | [2] | -56 | -386 | UT | 0.3 | OpenLong | | (0) | -0 | 0 | 4 | 16 | -0.9,17 | 39 | | 29 | May/21 | 12 | 26.9 | 26.07 | 26.32(0.1) | 26.01(-0.39) | 25.67(-0.4) | 25.71 | -0.7 | | -0 | 39(-1.5) | 10 | [0] | [-1] | [-0] | -67 | -413 | RG | 0.1 | Wait | | (0) | -1 | 1 | -6 | 4 | -1,8 | 39 | | 30 | May/21 | 11 | 26.9 | 26.07 | 26.32(0) | 26.11(-0.51) | 25.77(-0.77) | 25.39 | -0.9 | | -0 | 40(-0.7) | 5 | [0] | [-1] | [-12] | -85 | -521 | DR | -0.6 | HoldShort | | (0) | -1 | -1 | -19 | -20 | -1.4,0 | 39 | | | | |
| 31 | May/21 | 10 | 26.9 | 26.07 | 26.29(0.07) | 26.24(-0.5) | 25.97(-0.68) | 25.54 | -0.8 | | -0 | 41(-1.8) | -5 | [0] | [-1] | [-10] | -68 | -557 | DR | -0.6 | OpenShort | | (0) | -1 | -1 | -22 | -20 | -1.1,10 | 39 | | 32 | May/21 | 9 | 26.9 | 26.07 | 26.27(0.1) | 26.37(-0.38) | 26.15(-0.4) | 25.66 | -0.8 | | -0 | 43(-2.4) | -15 | [0] | [-1] | [-14] | -49 | -413 | DR | -0.7 | OpenShort? | | (0) | -1 | -2 | -19 | -20 | -0.9,24 | 39 | | 33 | May/20 | 15 | 27.12 | 26.05 | 26.24(0.19) | 26.47(-0.31) | 26.26(-0.33) | 26.05 | -0.6 | | -1 | 45(4.8) | -10 | [0] | [-1] | [-5] | -27 | -341 | DR | -0.3 | OpenShort? | | (0) | -0 | -1 | -13 | -20 | -0.3,31 | 39 | | 34 | May/20 | 14 | 27.12 | 26.05 | 26.19(0.24) | 26.55(-0.34) | 26.35(-0.38) | 26.23 | -0.5 | | -1 | 40(-1.7) | -5 | [0] | [-1] | [-2] | -1 | -341 | DR | -0.2 | OpenShort | | (0) | -0 | -1 | -5 | -11 | 0.1,47 | 39 | | 35 | May/20 | 13 | 27.12 | 26.05 | 26.13(0.26) | 26.64(-0.4) | 26.45(-0.25) | 26.38 | -0.4 | | -1 | 42(-0.9) | -5 | [0] | [-0] | [-2] | 7 | -261 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -9 | 0 | 0.3,49 | 39 | | | | |
| 36 | May/20 | 12 | 27.12 | 26.05 | 26.06(0.23) | 26.75(-0.22) | 26.52(-0.28) | 26.43 | -0.4 | | -1 | 43(-0.9) | -5 | [0] | [-0] | [-3] | 13 | -216 | DR | -0.1 | OpenShort | | (0) | -0 | 1 | -11 | -20 | 0.4,53 | 39 | | 37 | May/20 | 11 | 27.12 | 26.05 | 26(0.21) | 26.81(0.27) | 26.6(-0.32) | 26.2 | -0.5 | | -1 | 44(-0.4) | -30 | [0] | [-0] | [-19] | 13 | -189 | DR | -0.5 | OpenShort | | (0) | -0 | -1 | -12 | -20 | 0.2,58 | 39 | | 38 | May/20 | 10 | 27.12 | 26.05 | 25.95(0.24) | 26.74(0.44) | 26.69(-0.26) | 26.51 | -0.3 | | -1 | 44(0.2) | -35 | [0] | [0] | [-13] | 35 | -144 | DR | -0.2 | OpenShort | | (0) | -0 | -1 | -7 | -20 | 0.7,67 | 39 | | 39 | May/20 | 9 | 27.12 | 26.05 | 25.89(0.28) | 26.62(0.54) | 26.76(-0.27) | 26.74 | -0.2 | | -1 | 44(0.8) | -30 | [0] | [0] | [-8] | 47 | -27 | DR | -0 | OpenShort? | | (0) | -0 | 0 | -3 | -20 | 1,72 | 39 | | 40 | May/19 | 15 | 27.4 | 25.99 | 25.82(0.28) | 26.48(0.55) | 26.83(-0.55) | 26.71 | -0.3 | | -1 | 43(3.5) | -25 | [0] | [-0] | [-6] | 49 | -108 | DR | -0.1 | OpenShort? | | (0) | -1 | -0 | -11 | -20 | 1.1,71 | 44 | | | | |
| 41 | May/19 | 14 | 27.4 | 25.99 | 25.75(0.36) | 26.33(0.6) | 26.98(-0.16) | 26.81 | -0.3 | | -1 | 40(1.3) | -20 | [0] | [0] | [-2] | 56 | -36 | DR | -0.2 | OpenShort | | (0) | -0 | 1 | -16 | 0 | 1.3,73 | 44 | | 42 | May/19 | 13 | 27.4 | 25.99 | 25.66(0.33) | 26.17(0.59) | 27.02(0.86) | 26.65 | -0.4 | | -1 | 38(1.4) | -20 | [0] | [1] | [-5] | 57 | 207 | CR | -0.5 | HoldShort | | (0) | 1 | -1 | -25 | -4 | 1.2,77 | 44 | | 43 | May/19 | 12 | 27.4 | 25.99 | 25.58(0.35) | 26.02(0.75) | 26.79(1.15) | 26.88 | -0.2 | | -1 | 37(2.8) | -20 | [0] | [2] | [1] | 81 | 422 | RG | 0.1 | Wait | | (0) | 1 | -1 | -25 | 20 | 1.7,88 | 44 | | 44 | May/19 | 11 | 27.4 | 25.99 | 25.49(0.34) | 25.83(0.84) | 26.49(1.4) | 27.1 | -0.1 | | -1 | 34(4.7) | 0 | [0] | [2] | [14] | 103 | 629 | RG | 0.9 | SmallShort | | (0) | 2 | -1 | 7 | 20 | 2.3,95 | 44 | | 45 | May/19 | 10 | 27.4 | 25.99 | 25.4(0.37) | 25.61(0.92) | 26.12(1.67) | 27.44 | 0 | | -1 | 30(9.5) | 25 | [0] | [2] | [29] | 133 | 889 | UT | 2.1 | HoldLong | | (1) | 2 | 2 | 28 | 20 | 3.3,100 | 44 | | | | |
| 46 | May/19 | 9 | 27.4 | 25.99 | 25.31(0.34) | 25.38(0.76) | 25.69(1.46) | 27.05 | -0.2 | | -1 | 20(11.5) | 25 | [0] | [2] | [34] | 155 | 692 | UT | 3.2 | HoldLong? | | (0) | 2 | 7 | 45 | 20 | 4.2,100 | 44 | | 47 | May/18 | 15 | 27.63 | 26.01 | 25.22(-0.04) | 25.19(0.15) | 25.32(0.31) | 25.49 | -0.9 | | -1 | 9(-1.8) | 10 | [0] | [0] | [10] | 82 | 198 | UR | 1 | SmallShort? | | (0) | 0 | 1 | 28 | 20 | 1.5,94 | 36 | | 48 | May/18 | 14 | 27.63 | 26.01 | 25.23(-0.13) | 25.15(-0.01) | 25.24(0.3) | 25.36 | -1 | | -1 | 10(-3.8) | 5 | [-0] | [0] | [6] | 49 | 234 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.5,86 | 36 | | 49 | May/18 | 13 | 27.63 | 26.01 | 25.26(-0.22) | 25.15(-0.03) | 25.17(0.26) | 25.29 | -1 | | -1 | 14(-4.2) | 5 | [-0] | [0] | [5] | 21 | 279 | UR | 0.4 | SmallShort | | (-0) | 0 | 0 | 7 | 20 | 0.1,68 | 36 | | 50 | May/18 | 12 | 27.63 | 26.01 | 25.31(-0.28) | 25.16(-0.01) | 25.1(0.15) | 25.28 | -1 | | -1 | 18(-2.4) | 0 | [-0] | [0] | [3] | -3 | 350 | UR | 0.4 | SmallShort | | (-0) | 0 | 0 | -1 | 20 | -0.1,50 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|