FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.7000 One month high (close): $54.0800

FAST Daily Change: -0.04% Daily StdDev 1.48% FAST EMA_5_Trend: 0.19% 10Minute StdDev: $0.139

Latest Price : $52.82(-0.04%)

Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -4.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	9	52.91	52.76	52.85(0.06)	52.79(0.07)	52.91(0.25)	53.25	0.6	-1	26(2.8)	40	[4]	[20]	[27]	87	81	UT	2.2	OpenLong?	(4)	17	55	29	20	2.6,72	47
Daily Trend: % Up Forces: Down Forces: 52.76(daily_ema_10 -0.92%) Support Levels: 52.85(weak_hourly_sma_20 -0.75%) 52.79(weak_hourly_sma_10 -0.86%) Resistance Levels:

2	May/26	15	52.92	52.8	52.82(0.03)	52.75(-0.03)	52.78(0.1)	52.82	-0.2	1	23(-1.9)	25	[2]	[7]	[2]	9	-4	UT	0.3	OpenLong?	(0)	7	-1	11	8	0,59	51
3	May/26	14	52.92	52.8	52.8(0.04)	52.77(-0.01)	52.73(0.09)	52.83	-0.1	1	25(-1.8)	30	[3]	[7]	[5]	12	-8	UT	0.6	OpenLong	(3)	6	-1	22	19	0.2,57	51
4	May/26	13	52.92	52.8	52.78(0.03)	52.78(-0.01)	52.68(0.03)	52.84	-0.1	1	27(-2)	25	[2]	[3]	[5]	-1	-12	UT	0.9	OpenLong	(3)	2	6	15	10	0.3,42	51
5	May/26	12	52.92	52.8	52.76(0.03)	52.78(-0.05)	52.68(-0)	52.79	-0.2	1	29(-3.4)	30	[2]	[-0]	[8]	-24	-19	UT	0.6	OpenLong	(3)	0	23	-1	6	0.2,21	51

6	May/26	11	52.92	52.8	52.74(0.02)	52.81(-0.06)	52.67(-0.1)	52.61	-0.5	1	32(-1.2)	15	[1]	[-8]	[-2]	-55	-64	DR	-0.3	OpenShort	(1)	-7	7	-23	-8	-0.6,10	51
7	May/26	10	52.92	52.8	52.73(0.01)	52.84(-0.08)	52.72(-0.17)	52.56	-0.6	1	33(0.4)	-5	[1]	[-13]	[-9]	-46	-82	DR	-0.7	OpenShort	(1)	-11	-8	-28	-20	-0.8,24	51
8	May/26	9	52.92	52.8	52.72(-0.01)	52.88(-0.05)	52.81(-0.11)	52.62	-0.5	1	33(0.1)	-25	[-1]	[-8]	[-11]	-22	-38	DT	-0.9	OpenShort?	(1)	-7	-17	-24	-17	-0.5,41	51
9	May/25	15	52.86	52.73	52.72(-0.01)	52.88(0)	52.87(-0.06)	52.75	-0.2	0	33(0.5)	-20	[-1]	[-4]	[-8]	15	6	DT	-0.6	OpenShort?	(1)	-4	-9	-19	-20	0.1,62	42
10	May/25	14	52.86	52.73	52.73(0.04)	52.91(0.02)	52.9(-0.08)	52.82	-0.1	0	32(-2.4)	5	[3]	[-4]	[-5]	39	-40	DR	-0.4	OpenShort	(0)	-5	-5	-9	-19	0.4,79	42

11	May/25	13	52.86	52.73	52.71(0.06)	52.9(0.04)	52.94(-0.04)	52.86	0	0	35(-1.3)	-5	[4]	[-0]	[-8]	49	-39	DR	-0.3	OpenShort	(3)	-3	-17	-10	-8	0.6,84	42
12	May/25	12	52.86	52.73	52.68(0.06)	52.88(0.08)	52.96(0.01)	52.99	0.2	0	36(-0.6)	20	[4]	[4]	[2]	71	5	UT	0.1	OpenLong	(6)	1	10	-8	-2	1.3,88	42
13	May/25	11	52.86	52.73	52.65(0.07)	52.84(0.1)	52.95(0.01)	52.91	0.1	0	37(0.3)	10	[5]	[5]	[-3]	65	-16	CR	-0.2	HoldShort	(4)	1	-3	-9	-11	1,90	42
14	May/25	10	52.86	52.73	52.61(0.05)	52.79(0.09)	52.95(0.06)	52.93	0.1	0	36(0)	5	[3]	[8]	[-5]	79	25	CR	-0.1	OpenShort	(4)	4	-12	-3	-2	1.3,96	42
15	May/25	9	52.86	52.73	52.58(0.07)	52.74(0.11)	52.92(0.11)	53.02	0.2	0	36(1.2)	20	[5]	[12]	[5]	95	38	UT	0.4	OpenLong?	(6)	7	9	6	11	1.8,100	42

16	May/24	15	52.83	52.75	52.54(0.07)	52.68(0.12)	52.86(0.11)	52.95	0.2	0	35(-3.9)	15	[5]	[12]	[3]	93	38	UT	0.4	HoldLong?	(6)	7	1	8	13	1.7,100	49
17	May/24	14	52.83	52.75	52.5(0.11)	52.62(0.1)	52.8(0.15)	52.94	0.2	0	39(-6.6)	35	[7]	[15]	[6]	89	10	UT	0.5	HoldLong	(6)	10	8	12	19	1.6,99	49
18	May/24	13	52.83	52.75	52.44(0.13)	52.57(0.05)	52.72(0.18)	52.88	0.1	0	46(-1.6)	50	[9]	[15]	[9]	78	-3	UT	0.5	HoldLong	(8)	12	10	13	20	1.3,95	49
19	May/24	12	52.83	52.75	52.37(0.09)	52.54(-0.01)	52.63(0.13)	52.8	-0	0	47(-1.5)	25	[6]	[9]	[7]	68	25	UT	0.5	OpenLong	(9)	9	8	10	20	1.3,85	49
20	May/24	11	52.83	52.75	52.32(0.1)	52.55(0.07)	52.56(0.11)	52.74	-0.1	0	49(-2.4)	35	[7]	[11]	[7]	52	8	UT	0.5	OpenLong	(7)	7	12	8	17	1.2,72	49

21	May/24	10	52.83	52.75	52.27(0.11)	52.51(0.06)	52.5(0.13)	52.65	-0.3	0	51(-2.2)	45	[7]	[12]	[4]	39	-5	UT	0.4	OpenLong	(7)	9	14	-0	-4	1,64	49
22	May/24	9	52.83	52.75	52.21(0.09)	52.48(0.05)	52.43(0.03)	52.54	-0.4	0	53(-0.2)	35	[6]	[5]	[6]	37	-20	UT	0.3	OpenLong?	(7)	2	17	0	4	0.9,64	49
23	May/21	15	52.78	52.84	52.16(0.05)	52.46(0.04)	52.41(-0.1)	52.41	-0.5	0	53(-1.2)	-5	[3]	[-5]	[-5]	29	-23	DR	0	OpenShort?	(7)	-7	-9	-1	-17	0.7,61	48
24	May/21	14	52.78	52.84	52.13(-0.02)	52.44(0.03)	52.46(-0.13)	52.48	-0.4	0	55(-1.7)	-25	[-1]	[-9]	[2]	40	57	DP	0.1	OpenShort	(6)	-9	7	-4	2	0.9,67	48
25	May/21	13	52.78	52.84	52.14(-0.03)	52.43(0.04)	52.53(0.01)	52.43	-0.5	0	56(-3.4)	-20	[-2]	[1]	[4]	36	92	UR	-0.2	SmallShort	(-1)	1	17	-9	-6	0.7,68	48

26	May/21	12	52.78	52.84	52.15(-0.06)	52.41(0.03)	52.53(0.01)	52.3	-0.7	0	60(-4.1)	-50	[-4]	[-0]	[-9]	32	91	DT	-0.5	OpenShort	(-4)	1	-18	-10	-19	0.3,74	48
27	May/21	11	52.78	52.84	52.18(-0.05)	52.39(0.13)	52.52(0.04)	52.44	-0.5	0	64(-3.9)	-45	[-3]	[5]	[-10]	52	108	RG	-0.2	Wait	(-3)	3	-29	6	-17	0.6,87	48
28	May/21	10	52.78	52.84	52.21(-0.03)	52.32(0.22)	52.5(0.16)	52.66	-0.2	0	68(-3.3)	-30	[-2]	[17]	[-4]	64	159	RG	0.3	Wait	(-1)	11	-19	18	-9	0.9,91	48
29	May/21	9	52.78	52.84	52.23(-0.02)	52.2(0.2)	52.42(0.18)	52.81	0	0	71(-2.4)	20	[-1]	[17]	[23]	61	173	UR	0.8	SmallShort?	(-1)	12	49	18	20	1.1,83	48
30	May/20	15	52.79	52.93	52.24(-0.06)	52.1(0.15)	52.32(0.06)	52.43	-0.5	1	73(-9)	-5	[-4]	[8]	[10]	35	113	UR	0.2	SmallShort?	(-6)	4	20	12	13	0.4,75	52

31	May/20	14	52.79	52.93	52.27(-0.14)	52.02(0.13)	52.29(0.05)	52.28	-0.7	1	82(-9.1)	-40	[-9]	[5]	[-0]	11	146	RG	-0	Wait	(-6)	3	-5	6	4	0,61	52
32	May/20	13	52.79	52.93	52.34(-0.14)	51.95(0.15)	52.26(0.23)	52.32	-0.6	1	92(-6.4)	-20	[-9]	[17]	[7]	8	190	UR	0.1	SmallShort	(-9)	15	10	12	15	-0,58	52
33	May/20	12	52.79	52.93	52.41(-0.14)	51.87(0.09)	52.14(0.29)	52.24	-0.7	1	98(-4.1)	-15	[-9]	[19]	[0]	-2	174	RG	0.1	Wait	(-10)	19	-14	15	20	-0.2,53	52
34	May/20	11	52.79	52.93	52.48(-0.11)	51.83(-0.04)	51.99(0.24)	52.35	-0.6	1	102(-2.7)	15	[-7]	[12]	[15]	-6	144	UR	0.5	SmallShort	(-9)	16	14	22	20	-0.2,49	52
35	May/20	10	52.79	52.93	52.54(-0.11)	51.85(-0.09)	51.87(0.21)	52.24	-0.7	1	105(-2.1)	10	[-7]	[9]	[11]	-27	96	UR	0.5	SmallShort	(-9)	14	9	19	20	-0.4,33	52

36	May/20	9	52.79	52.93	52.6(-0.11)	51.9(-0.13)	51.76(0.23)	52.17	-0.8	1	107(-2.6)	45	[-7]	[9]	[27]	-46	81	UR	0.5	SmallShort?	(-8)	15	61	11	20	-0.5,17	52
37	May/19	15	52.78	53	52.66(-0.18)	51.97(-0.24)	51.64(0.07)	51.71	-1.4	0	109(0.1)	-15	[-12]	[-8]	[12]	-73	10	DP	0.1	OpenShort?	(-12)	5	28	6	18	-1.2,7	47
38	May/19	14	52.78	53	52.75(-0.24)	52.1(-0.28)	51.61(-0.1)	51.5	-1.7	0	109(3.4)	-50	[-16]	[-22]	[-10]	-83	-34	DT	-0.1	OpenShort	(-14)	-7	-30	7	-18	-1.5,5	47
39	May/19	13	52.78	53	52.88(-0.2)	52.25(-0.25)	51.66(-0.34)	51.73	-1.4	0	106(3.4)	-50	[-13]	[-36]	[2]	-79	-109	DP	0.1	OpenShort	(-16)	-22	5	12	-16	-1.4,6	47
40	May/19	12	52.78	53	52.99(-0.19)	52.38(-0.27)	51.83(-0.4)	51.69	-1.5	0	103(6.2)	-50	[-12]	[-40]	[4]	-90	-164	DP	-0.2	OpenShort	(-14)	-26	16	12	-20	-1.7,3	47

41	May/19	11	52.78	53	53.09(-0.21)	52.52(-0.4)	52.04(-0.5)	51.57	-1.6	0	96(11.4)	-50	[-14]	[-51]	[-2]	-103	-210	BT	-0.7	OpenLong	(-16)	-33	4	-1	-20	-2.1,0	47
42	May/19	10	52.78	53	53.2(-0.19)	52.73(-0.42)	52.3(-0.54)	51.54	-1.7	0	85(16.2)	-50	[-12]	[-54]	[-16]	-115	-257	DT	-1.2	HoldShort	(-16)	-35	-29	-4	-20	-2.6,0	47
43	May/19	9	52.78	53	53.3(-0.15)	52.95(-0.35)	52.58(-0.48)	51.76	-1.4	0	69(17.4)	-50	[-10]	[-48]	[-45]	-125	-261	DT	-1.6	HoldShort?	(-12)	-31	-111	-9	-20	-3,0	47
44	May/18	15	52.79	53.22	53.38(-0.09)	53.14(-0.16)	52.83(-0.18)	52.61	-0.2	4	51(8.5)	-15	[-6]	[-19]	[-8]	-100	-96	DT	-0.6	HoldShort?	(-5)	-12	-14	-2	-20	-2,0	55
45	May/18	14	52.79	53.22	53.43(-0.06)	53.23(-0.12)	52.93(-0.13)	52.72	-0.1	4	43(4.7)	-5	[-4]	[-14]	[-10]	-103	-104	RG	-0.6	Wait	(-5)	-9	-21	-3	-20	-2.1,0	55

46	May/18	13	52.79	53.22	53.46(-0.05)	53.29(-0.11)	53(-0.31)	52.88	0.1	4	38(1.6)	-5	[-3]	[-25]	[-8]	-98	-136	RG	-0.4	Wait	(-4)	-20	-10	-9	-20	-1.9,0	55
47	May/18	12	52.79	53.22	53.48(-0.02)	53.35(-0.12)	53.17(-0.28)	52.96	0.2	4	37(1.5)	10	[-1]	[-23]	[-7]	-95	-148	RG	-0.7	Wait	(-3)	-18	-5	-18	-20	-1.8,0	55
48	May/18	11	52.79	53.22	53.49(-0.01)	53.41(-0.19)	53.32(-0.23)	53	0.3	4	35(-1.2)	5	[-1]	[-22]	[-9]	-95	-135	RG	-1.1	SmallLong	(-1)	-15	-9	-32	-8	-1.8,0	55
49	May/18	10	52.79	53.22	53.5(0.03)	53.51(-0.15)	53.44(-0.17)	53.07	0.4	4	36(-4.5)	30	[2]	[-16]	[-7]	-70	-150	DR	-1.3	OpenShort	(0)	-11	-3	-23	-20	-1.5,18	55
50	May/18	9	52.79	53.22	53.49(0.05)	53.59(-0.14)	53.53(-0.11)	53.09	0.4	4	41(-6.1)	0	[3]	[-11]	[-31]	-41	-144	DR	-1.4	OpenShort?	(1)	-7	-79	-14	-20	-1.2,39	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI