EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.3550 One month high (close): $25.5850

EXEL Daily Change: 0.45% Daily StdDev 2.33% EXEL EMA_5_Trend: -1.49% 10Minute StdDev: $0

Latest Price : $22.48(0.45%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	15	24.18	23.77	22.41(-0.03)	22.36(0.13)	22.39(0.17)	22.49	-1.7	-11	15(-18.2)	-45	[-1]	[5]	[5]	30	108	UR	0.7	SmallShort?	(-4)	7	-2	27	13	0.5,67	32
Daily Trend: % Up Forces: Down Forces: 22.41(hourly_sma_20 -0.36%) Support Levels: 22.36(weak_hourly_sma_10 -0.58%) Resistance Levels: 23.77(daily_ema_10 5.69%) 24.18(daily_ema_20 7.51%)

2	May/27	14	24.18	23.77	22.42(-0.27)	22.33(0.08)	22.35(0.15)	22.5	-1.7	-11	33(-10.3)	-50	[-12]	[0]	[12]	6	329	UR	0.5	SmallShort	(0)	6	18	22	20	0.2,51	32
3	May/27	13	24.18	23.77	22.48(-0.3)	22.31(-0.02)	22.32(0.03)	22.41	-1.8	-11	44(-8.1)	-50	[-13]	[-7]	[12]	-29	259	DP	0.2	OpenShort	(-14)	1	18	9	20	-0.2,26	32
4	May/27	12	24.18	23.77	22.55(-0.32)	22.32(-0.1)	22.31(-0.05)	22.32	-1.9	-11	52(-4.9)	-50	[-14]	[-13]	[7]	-50	189	DP	0	OpenShort	(-16)	-2	16	2	13	-0.5,13	32
5	May/27	11	24.18	23.77	22.62(-0.34)	22.34(-0.04)	22.32(-0.01)	22.24	-2	-11	57(-4.7)	-50	[-15]	[-10]	[-7]	-59	148	DT	-0.1	OpenShort	(-16)	-0	-12	-2	-20	-0.7,9	32

6	May/27	10	24.18	23.77	22.7(-0.33)	22.35(-0.02)	22.32(0.04)	22.3	-1.9	-11	61(-5)	-50	[-14]	[-7]	[-1]	-55	140	DT	-0	OpenShort	(-16)	2	-4	4	-4	-0.7,13	32
7	May/27	9	24.18	23.77	22.77(-0.39)	22.35(-0.07)	22.31(0.01)	22.32	-1.9	-11	66(-8.3)	-50	[-17]	[-10]	[-4]	-57	168	DT	0	OpenShort?	(-16)	0	-14	6	-4	-0.7,11	32
8	May/26	15	24.3	24.07	22.86(-0.46)	22.37(-0.05)	22.31(-0.03)	22.39	-2.1	-9	75(-13.5)	-50	[-20]	[-12]	[5]	-53	215	DP	0.1	OpenShort?	(-16)	-1	6	7	18	-0.6,12	49
9	May/26	14	24.3	24.07	22.97(-0.46)	22.38(-0.13)	22.32(-0.19)	22.36	-2.2	-9	88(-5.4)	-50	[-20]	[-20]	[11]	-67	115	DP	0.1	OpenShort	(-24)	-8	22	2	20	-0.8,3	49
10	May/26	13	24.3	24.07	23.08(-0.49)	22.41(-0.25)	22.36(-0.07)	22.25	-2.3	-9	94(-2.8)	-50	[-21]	[-18]	[1]	-75	82	DP	-0.1	OpenShort	(-24)	-3	4	-1	0	-1,0	49

11	May/26	12	24.3	24.07	23.19(-0.51)	22.47(-0.14)	22.38(-0.09)	22.23	-2.3	-9	96(-0.9)	-50	[-22]	[-17]	[-8]	-75	46	DT	-0.2	HoldShort	(-26)	-4	-14	-1	-20	-1.1,3	49
12	May/26	11	24.3	24.07	23.31(-0.47)	22.5(-0.65)	22.4(-0.12)	22.3	-2.2	-9	97(-0.9)	-50	[-20]	[-29]	[-4]	-73	-20	DT	-0.1	OpenShort	(-22)	-5	-28	5	20	-1.2,7	49
13	May/26	10	24.3	24.07	23.42(-0.48)	22.65(-0.57)	22.43(-0.07)	22.44	-2.1	-9	98(0)	-50	[-20]	[-25]	[-3]	-71	11	DT	0	OpenShort	(-22)	-3	-28	7	20	-1.1,7	49
14	May/26	9	24.3	24.07	23.53(-0.44)	22.78(-0.54)	22.44(-0.07)	22.58	-1.9	-9	98(2)	-50	[-19]	[-24]	[22]	-73	-6	DP	0.2	OpenShort?	(-22)	-3	53	7	20	-1.1,5	49
15	May/25	15	24.43	24.37	23.63(-0.43)	22.9(-0.62)	22.46(-0.42)	22.32	-2.7	-7	96(-7.4)	-50	[-18]	[-40]	[-5]	-88	-248	DT	-0.2	HoldShort?	(-23)	-18	-6	2	-20	-1.5,0	44

16	May/25	14	24.43	24.37	23.73(-0.4)	23.04(-0.66)	22.56(-0.19)	22.35	-2.6	-7	104(7.3)	-50	[-17]	[-31]	[-11]	-93	-254	DT	-0.3	OpenShort	(-21)	-8	-18	2	-20	-1.7,0	44
17	May/25	13	24.43	24.37	23.83(-0.36)	23.19(-0.7)	22.6(-1.18)	22.44	-2.5	-7	96(7.7)	-50	[-15]	[-73]	[-14]	-94	-519	DT	-0.2	OpenShort	(-17)	-50	-20	3	-20	-1.8,1	44
18	May/25	12	24.43	24.37	23.92(-0.37)	23.35(-0.85)	22.87(-1.06)	22.54	-2.4	-7	89(8.8)	-50	[-16]	[-71]	[-10]	-95	-481	DT	-0.5	OpenShort	(-17)	-45	-20	12	-20	-2,5	44
19	May/25	11	24.43	24.37	24.01(-0.36)	23.55(-0.82)	23.11(-1.03)	22.64	-2.3	-7	80(9.9)	-50	[-15]	[-69]	[-20]	-100	-474	DT	-0.7	HoldShort	(-17)	-44	-36	-6	-20	-2.2,5	44
20	May/25	10	24.43	24.37	24.1(-0.31)	23.74(-0.76)	23.35(-0.77)	22.82	-2	-7	70(10.3)	-50	[-13]	[-56]	[4]	-103	-420	BT	-1	OpenLong	(-15)	-33	47	-7	-20	-2.3,5	44

21	May/25	9	24.43	24.37	24.17(-0.35)	23.92(-0.82)	23.53(-1.08)	22.59	-2.3	-7	60(18.8)	-50	[-15]	[-71]	[-95]	-132	-576	DT	-2	HoldShort?	(-19)	-46	-226	-18	-20	-3.4,3	44
22	May/24	15	24.55	24.62	24.26(0.01)	24.12(-0.31)	23.79(-0.19)	23.77	-1.2	-2	41(-13.5)	0	[0]	[-17]	[-2]	-81	-253	DR	-0.1	HoldShort?	(-4)	-8	2	1	-20	-1.5,7	53
23	May/24	14	24.55	24.62	24.26(0.06)	24.19(-0.39)	23.84(-0.6)	23.76	-1.3	-2	54(-4)	-25	[3]	[-37]	[-11]	-83	-412	DR	-0.2	HoldShort	(0)	-26	-11	-12	-20	-1.5,5	53
24	May/24	13	24.55	24.62	24.25(0.09)	24.28(-0.35)	23.99(-0.62)	23.82	-1.2	-2	58(-5.1)	0	[4]	[-36]	[-3]	-77	-417	DR	-0.5	HoldShort	(2)	-27	19	-25	-20	-1.2,3	53
25	May/24	12	24.55	24.62	24.23(0.08)	24.36(-0.25)	24.14(-0.71)	23.72	-1.3	-2	63(-1.7)	-20	[4]	[-38]	[-28]	-83	-457	DR	-1.1	HoldShort	(2)	-31	-27	-46	-20	-1.3,0	53

26	May/24	11	24.55	24.62	24.21(0.06)	24.42(-0.16)	24.31(-0.58)	23.86	-1.1	-2	65(-1.5)	-25	[3]	[-31]	[-27]	-46	-337	DR	-1.1	OpenShort	(6)	-26	-31	-37	-20	-0.9,27	53
27	May/24	10	24.55	24.62	24.2(0.09)	24.46(-0.08)	24.45(-0.42)	24.02	-0.8	-2	67(-2.5)	-30	[4]	[-22]	[-43]	-2	-258	DR	-1	OpenShort	(4)	-19	-91	-24	-20	-0.4,58	53
28	May/24	9	24.55	24.62	24.18(0.2)	24.48(0.05)	24.55(-0.14)	24.51	-0.1	-2	69(-2.2)	0	[9]	[-5]	[-6]	54	-88	DR	-0.1	OpenShort?	(10)	-6	-15	-6	4	0.8,84	53
29	May/21	15	24.62	24.76	24.13(0.22)	24.47(0.09)	24.58(-0.04)	24.59	-0.1	1	71(-2.5)	35	[10]	[2]	[0]	66	-33	UT	0	OpenLong?	(10)	-2	0	-2	8	1,91	49
30	May/21	14	24.62	24.76	24.08(0.04)	24.45(0.09)	24.59(0.25)	24.59	-0.1	1	74(-0.1)	10	[2]	[13]	[5]	71	232	RG	0	Wait	(11)	11	7	-3	20	1.2,91	49

31	May/21	13	24.62	24.76	24.07(-0.01)	24.43(0.15)	24.53(0.26)	24.55	-0.1	1	74(-1.9)	-10	[-1]	[14]	[2]	71	277	UR	0	SmallShort	(0)	12	4	1	12	1.1,93	49
32	May/21	12	24.62	24.76	24.07(-0.06)	24.39(0.29)	24.47(0.27)	24.53	-0.2	1	76(-2.8)	-40	[-3]	[17]	[-10]	71	317	RG	0.1	Wait	(0)	12	-26	11	-20	1,96	49
33	May/21	11	24.62	24.76	24.08(-0.05)	24.32(0.47)	24.41(0.25)	24.67	0.1	1	79(-2.7)	-5	[-2]	[21]	[6]	79	362	UR	0.6	SmallShort	(0)	11	9	16	0	1.3,96	49
34	May/21	10	24.62	24.76	24.09(-0.07)	24.21(0.5)	24.35(0.19)	24.62	0	1	81(-3.6)	15	[-3]	[18]	[26]	68	338	UR	0.6	SmallShort	(-2)	9	64	14	20	1.1,90	49
35	May/21	9	24.62	24.76	24.11(-0.12)	24.09(0.37)	24.3(-0.1)	24.28	-0.6	1	85(-2.1)	-35	[-5]	[2]	[1]	37	164	UR	-0	SmallShort?	(-8)	-5	8	2	-20	0.3,79	49

36	May/20	15	24.63	24.82	24.14(-0.1)	24(0.28)	24.33(0.04)	24.24	-0.7	2	87(-8.3)	0	[-5]	[8]	[2]	31	150	UR	-0.2	SmallShort?	(-6)	2	2	4	4	0.2,76	48
37	May/20	14	24.63	24.82	24.16(-0.23)	23.93(0.22)	24.32(0.35)	24.23	-0.7	2	95(-6)	-35	[-10]	[19]	[-5]	27	345	RG	-0.2	Wait	(-6)	16	-30	8	20	0.1,74	48
38	May/20	13	24.63	24.82	24.21(-0.18)	23.88(0.35)	24.24(0.73)	24.39	-0.4	2	101(-7.4)	5	[-8]	[40]	[10]	31	427	UR	0.2	SmallShort	(-10)	33	0	19	20	0.3,73	48
39	May/20	12	24.63	24.82	24.25(-0.22)	23.8(0.39)	24.06(0.77)	24.39	-0.4	2	109(-7.3)	0	[-10]	[42]	[11]	19	467	UR	0.5	SmallShort	(-7)	35	0	26	20	0.2,64	48
40	May/20	11	24.63	24.82	24.3(-0.23)	23.71(-0.02)	23.88(0.86)	24.39	-0.4	2	116(-7.8)	10	[-10]	[36]	[33]	2	480	UR	0.7	SmallShort	(-10)	39	34	26	20	0.1,49	48

41	May/20	10	24.63	24.82	24.36(-0.27)	23.71(-0.18)	23.68(0.57)	24.21	-0.7	2	124(-6.6)	25	[-12]	[19]	[44]	-26	347	UR	0.7	SmallShort	(-11)	26	79	20	20	-0.2,29	48
42	May/20	9	24.63	24.82	24.42(-0.39)	23.75(-0.41)	23.55(0.14)	23.8	-1.4	2	130(-2.4)	20	[-18]	[-7]	[28]	-58	170	RG	0.3	Wait?	(-19)	6	53	10	20	-0.8,12	48
43	May/19	15	24.65	24.74	24.51(-0.42)	23.85(-0.52)	23.52(-0.05)	23.53	-1.9	-1	133(0.5)	-45	[-19]	[-20]	[7]	-76	1	DP	0	OpenShort?	(-21)	-2	16	5	13	-1.2,4	44
44	May/19	14	24.65	24.74	24.61(-0.46)	23.98(-0.59)	23.53(-0.04)	23.45	-2	-1	132(4.5)	-50	[-21]	[-22]	[1]	-86	-23	DP	-0.1	OpenShort	(-21)	-2	12	2	-20	-1.5,2	44
45	May/19	13	24.65	24.74	24.72(-0.45)	24.12(-0.66)	23.54(-0.89)	23.39	-2.1	-1	128(7.4)	-50	[-20]	[-62]	[-15]	-89	-314	DT	-0.2	OpenShort	(-20)	-40	-31	6	-20	-1.7,4	44

46	May/19	12	24.65	24.74	24.83(-0.42)	24.28(-0.47)	23.75(-0.88)	23.55	-1.8	-1	120(8.1)	-50	[-19]	[-57]	[-13]	-90	-321	DT	-0.3	OpenShort	(-20)	-40	-21	13	-20	-1.8,5	44
47	May/19	11	24.65	24.74	24.94(-0.37)	24.39(-0.67)	23.96(-0.9)	23.66	-1.7	-1	112(10.1)	-50	[-17]	[-61]	[-3]	-93	-368	DT	-0.4	OpenShort	(-18)	-41	11	3	-20	-1.9,5	44
48	May/19	10	24.65	24.74	25.03(-0.37)	24.55(-0.65)	24.18(-0.98)	23.6	-1.8	-1	102(15.3)	-50	[-17]	[-64]	[-10]	-106	-447	DT	-0.9	HoldShort	(-20)	-44	21	-35	-20	-2.3,2	44
49	May/19	9	24.65	24.74	25.12(-0.37)	24.71(-0.76)	24.42(-1.15)	23.49	-1.9	-1	87(25)	-50	[-17]	[-75]	[-81]	-128	-569	DT	-1.8	HoldShort?	(-18)	-52	-179	-43	-20	-3.1,0	44
50	May/18	15	24.72	24.81	25.21(-0.15)	24.9(-0.4)	24.7(-0.43)	24.45	-0.5	1	62(0)	-50	[-7]	[-30]	[-18]	-101	-258	DT	-0.7	CloseShort?	(-7)	-20	-28	-34	-20	-2.1,2	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI