Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)


One month low (close): $7.8400      One month high (close): $9.2600

EDZ Daily Change: -0.25%   Daily StdDev 3.76%   EDZ EMA_5_Trend: -0.96%   10Minute StdDev: $0.0769

Latest Price :  $7.97(-0.25%)

Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0)   Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.1)   Fri. May 21, 2021($0.1)   Thu. May 20, 2021($0.1)   Wed. May 19, 2021($0.1)  

EDZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.41%(52%)   Avg negative next hour return: -0.43%(48%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2713   8.47  8.39  8.07(-0.24 7.99(-0.08 7.98(-0.047.98-1.4    -434(-4.2)-40[-6][-7][5]-66126DP0OpenShort    (-6)-10020-0.8,454

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.99(hourly_sma_10 0.13%)   8.07(hourly_sma_20 1.13%)   8.39(daily_ema_10 5.14%)   8.47(daily_ema_20 6.14%)  
 
2May/2712   8.47  8.39  8.09(-0.25 8(-0.05 7.98(-0.067.98-1.4    -439(-3.8)-50[-7][-7][0]-68100DT0OpenShort    (-6)-23-1-13-0.8,254
3May/2711   8.47  8.39  8.11(-0.28 8(-0.3 7.98(-0.117.97-1.4    -442(-2.4)-50[-7][-12][5]-6590DP-0.1OpenShort    (-10)-30520-0.9,854
4May/2710   8.47  8.39  8.13(-0.31 8.02(-0.28 7.99(-0.047.97-1.4    -445(-1.8)-50[-8][-10][-7]-67107DT-0.1OpenShort    (-6)-1-164-20-1,854
5May/279   8.47  8.39  8.16(-0.2 8.04(-0.18 7.99(-0.078.02-1.3    -447(-3)-40[-5][-9][3]-6516DP0.2OpenShort?    (-6)-2135-20-0.9,854
 
6May/2615   8.48  8.51  8.18(-0.27 8.05(-0.29 8(-0.127.98-1.4    -150(-3.2)-35[-7][-11][-1]-808DT-0.1HoldShort?    (-10)-302-13-1.2,049
7May/2614   8.48  8.51  8.2(-0.42 8.07(-0.27 8.01(-0.177.98-1.4    -153(-2.8)-50[-11][-13][-3]-80118DT-0.2HoldShort    (-6)-5-31-20-1.2,049
8May/2613   8.48  8.51  8.23(-0.43 8.09(-0.17 8.02(-0.487.99-1.4    -156(-1.8)-50[-11][-20][-1]-8024DT-0.2HoldShort    (-12)-1300-13-1.2,049
9May/2612   8.48  8.51  8.27(-0.33 8.1(-0.16 8.06(-0.397.99-1.4    -157(-0.4)-50[-9][-17][-12]-85-103DT-0.3HoldShort    (-9)-10-13-2-20-1.4,049
10May/2611   8.48  8.51  8.3(-0.33 8.11(-0.47 8.09(-0.38.03-1.3    -158(1.3)-45[-9][-19][-1]-83-70DT-0.3OpenShort    (-9)-8-6-620-1.3,049
 
11May/2610   8.48  8.51  8.33(-0.26 8.15(-0.39 8.11(-0.348.05-1.2    -156(2.3)-40[-7][-18][-5]-80-158DT-0.3OpenShort    (-9)-9-3-3-20-1.4,549
12May/269   8.48  8.51  8.35(-0.29 8.18(-0.44 8.14(-0.248.06-1.2    -154(3.2)-50[-8][-17][-10]-79-113DT-0.4OpenShort?    (-9)-6-35-120-1.5,949
13May/2515   8.48  8.63  8.37(-0.21 8.22(-0.26 8.16(0.148.17-0.9    251(0.2)15[-6][-2][5]-648RG0.1Wait?    (-3)43520-1.1,1448
14May/2514   8.48  8.63  8.39(-0.08 8.24(-0.34 8.15(0.198.16-0.9    251(2.1)25[-2][-1][0]-71-138RG0.1Wait    (-6)565-20-1.3,1248
15May/2513   8.48  8.63  8.4(-0.11 8.27(-0.33 8.13(-0.658.14-1    249(2.7)-5[-3][-23][-4]-76-364RG0.1Wait    (-3)-17-68-20-1.5,1248
 
16May/2512   8.48  8.63  8.41(-0.11 8.3(-0.37 8.18(-0.568.16-0.9    246(2.6)5[-3][-21][-1]-79-331RG-0.1Wait    (-3)-15010-20-1.6,1148
17May/2511   8.48  8.63  8.42(-0.12 8.33(-0.57 8.23(-0.528.16-0.9    243(2.9)10[-3][-23][5]-87-322RG-0.5Wait    (-3)-1416-1012-1.7,648
18May/2510   8.48  8.63  8.43(-0.14 8.38(-0.57 8.27(-0.788.11-1.1    240(5.2)-25[-4][-30][-12]-101-434DT-1.1HoldShort    (-6)-206-17-20-2.3,748
19May/259   8.48  8.63  8.44(-0.21 8.43(-0.61 8.34(-0.738.09-1.1    235(7.9)-40[-6][-29][-45]-110-383DT-2HoldShort?    (-3)-19-89-23-20-2.8,1048
20May/2415   8.48  8.67  8.46(0.02 8.48(-0.3 8.4(-0.148.38-0.3    527(0.6)25[1][-8][-4]-58-144DR-0.2OpenShort?    (0)-40-10-20-0.8,1249
 
21May/2414   8.48  8.67  8.46(-0.08 8.51(-0.14 8.41(-0.38.38-0.3    527(0.3)5[-2][-10][-5]-49-82RG-0.3Wait    (0)-8-6-8-20-0.8,2149
22May/2413   8.48  8.67  8.47(-0.04 8.52(-0.14 8.44(-0.58.4-0.2    526(0.3)-5[-1][-15][-12]-42-165RG-0.4Wait    (-3)-13-9-15-20-0.7,2649
23May/2412   8.48  8.67  8.47(-0.05 8.53(-0.05 8.48(-0.478.43-0.1    526(0.2)-20[-1][-13][-13]-29-116DT-0.5OpenShort    (-3)-123-22-20-0.4,3149
24May/2411   8.48  8.67  8.47(-0.09 8.53(0.05 8.52(-0.58.42-0.2    526(-0.1)-25[-2][-13][-13]-24-95DT-1.1OpenShort    (0)-13-6-35-20-0.5,3949
25May/2410   8.48  8.67  8.48(-0.04 8.53(0.12 8.56(-0.468.44-0.1    526(-1.2)-25[-1][-10][-21]2-128DT-1.3OpenShort    (0)-12-18-25-20-0.4,6249
 
26May/249   8.48  8.67  8.48(-0.11 8.52(0.14 8.6(-0.18.50.1    527(-1.8)-25[-3][-1][-19]38106DT-1OpenShort?    (0)-3-39-16-200.2,8349
27May/2115   8.46  8.68  8.49(-0.01 8.51(0.32 8.61(0.328.630.5    729(0.2)40[-0][14][4]81253UR0.2SmallShort?    (0)833201.3,9856
28May/2114   8.46  8.68  8.49(0.16 8.48(0.29 8.58(0.388.620.4    729(0.2)50[4][16][9]7888UT0.4HoldLong    (0)10-314201.2,9856
29May/2113   8.46  8.68  8.48(0.21 8.46(0.32 8.55(0.728.630.5    729(0.4)50[5][25][13]85149UT0.8HoldLong    (3)18327201.4,10056
30May/2112   8.46  8.68  8.46(0.16 8.43(0.22 8.49(0.598.620.4    728(1)50[4][20][21]73178UT1.2OpenLong    (6)152434201.5,8556
 
31May/2111   8.46  8.68  8.45(0.17 8.41(-0.01 8.44(0.398.540.2    727(0.3)50[4][12][15]3636UT1OpenLong    (3)101232200.9,6356
32May/2110   8.46  8.68  8.44(0.13 8.41(-0.05 8.41(0.338.50.1    727(0.2)50[3][10][14]423UT0.9OpenLong    (3)81815200.6,3956
33May/219   8.46  8.68  8.43(0.05 8.41(-0.05 8.38(0.198.44-0.1    727(0)50[1][6][16]-286UT0.6OpenLong?    (0)5317200.1,2056
34May/2015   8.43  8.62  8.43(-0)  8.41(-0.23 8.36(-0.28.34-0.3    427(-7.3)15[0][-8][-6]-61-161DR-0.2OpenShort?    (0)-5-12-5-12-0.9,1253
35May/2014   8.43  8.62  8.43(-0.24 8.43(-0.19 8.38(-0.038.38-0.1    434(-6.4)-20[-6][-5][-1]-42165DT0OpenShort    (0)-132-20-0.4,1853
 
36May/2013   8.43  8.62  8.45(-0.27 8.45(-0.25 8.38(-0.428.37-0.2    440(-5.5)-20[-7][-15][1]-4869DP-0.1OpenShort    (-6)-11-3-620-0.5,1553
37May/2012   8.43  8.62  8.47(-0.31 8.47(-0.35 8.42(-0.318.38-0.1    446(-4)-25[-8][-14][-1]-45115DT-0.2OpenShort    (-9)-89-5-20-0.5,1853
38May/2011   8.43  8.62  8.5(-0.25 8.5(0.04 8.45(-0.188.35-0.2    450(-2.4)-35[-6][-6][-17]-4918DT-0.6OpenShort    (-6)-5-15-13-20-0.8,2153
39May/2010   8.43  8.62  8.52(-0.27 8.5(0.1 8.47(-0.158.4-0.1    452(-2.1)-30[-7][-4][-12]-3185DT-0.4OpenShort    (-9)-4-3-3-20-0.6,3453
40May/209   8.43  8.62  8.54(-0.29 8.49(0.1 8.48(-0.358.41-0.1    454(-3.2)-45[-7][-9][-17]-2944DT-0.4OpenShort?    (-6)-9-392-20-0.7,3953
 
41May/1915   8.44  8.62  8.56(-0.27 8.48(0.23 8.51(-0.28.540.3    458(-0.7)-15[-7][-4][4]-9193DP0.1OpenShort?    (-6)-53420-0.1,4461
42May/1914   8.44  8.62  8.58(-0.17 8.46(0.2 8.53(-0.278.530.3    458(-0.6)-5[-4][-5][3]-2137RG0Wait    (-6)-724-5-20-0.2,3461
43May/1913   8.44  8.62  8.59(-0.22 8.44(0.03 8.55(0.268.450    459(-0.2)0[-5][5][-4]-34112RG-0.5Wait    (-3)6-12-812-0.7,3461
44May/1912   8.44  8.62  8.61(-0.17 8.44(0.11 8.53(0.368.490.1    459(-0.1)5[-4][9][-5]-21108RG-0.2Wait    (-6)9-1520-0.6,4461
45May/1911   8.44  8.62  8.62(-0.18 8.43(-0.29 8.5(0.558.540.3    459(-0.7)30[-5][9][9]-7217UR0.2SmallShort    (-3)14-272620-0.4,5361
 
46May/1910   8.44  8.62  8.64(-0.06 8.45(-0.29 8.45(0.678.630.5    460(-1.9)45[-2][13][16]-11211UR0.8SmallShort    (-3)17-92420-0,3961
47May/199   8.44  8.62  8.65(-0.09 8.47(-0.28 8.39(0.688.660.6    462(-2.3)50[-2][13][59]-26258UR1.2SmallShort?    (0)1710521200,2461
48May/1815   8.43  8.63  8.66(-0.33 8.49(-0.66 8.33(-0.28.32-0.3    464(-4.3)-40[-8][-16][-13]-86-118DT-0HoldShort?    (-12)-5-9-29-20-1.5,262
49May/1814   8.43  8.63  8.69(-0.49 8.55(-0.52 8.35(-0.148.35-0.2    468(-2.9)-30[-12][-13][-1]-8345DT0HoldShort    (-9)-412-280-1.4,262
50May/1813   8.43  8.63  8.73(-0.57 8.6(-0.55 8.36(-1.128.31-0.3    471(-1.8)-50[-14][-38][-17]-90-201DT-0.2HoldShort    (-15)-28-6-30-20-1.6,062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA