|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $32.1850 One month high (close): $44.5600
ADPT Daily Change: 2.23% Daily StdDev 4.28% ADPT EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $37.85(2.23%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.9
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 35.7 | 36.06 | 37.08(0.05) | 36.94(-0.16) | 36.69(-0.21) | 36.96 | 0.5 | | 1 | 14(-0.8) | 20 | [1] | [-5] | [9] | -18 | -137 | RG | 0.7 | Wait | | (1) | -5 | 10 | 14 | 20 | -0.3,40 | 60 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces: 37.08(hourly_sma_20 0.32%)
Down Forces: 35.7(daily_ema_20 -3.41%) 36.94(hourly_sma_10 -0.05%)
Support Levels: 36.06(weak_daily_ema_10 -2.44%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 35.7 | 36.06 | 37.06(0.04) | 37(-0.19) | 36.77(-0.2) | 36.79 | 0.4 | | 1 | 15(-1) | 15 | [1] | [-5] | [5] | -48 | -164 | RG | 0.1 | Wait | | (0) | -5 | 28 | -24 | -3 | -0.7,20 | 60 | | 3 | May/27 | 10 | 35.7 | 36.06 | 37.05(0.01) | 37.07(-0.29) | 36.84(-0.43) | 36.33 | 0.2 | | 1 | 16(0) | -10 | [0] | [-12] | [-8] | -72 | -311 | DR | -1.2 | OpenShort | | (0) | -10 | 12 | -35 | -20 | -1.8,23 | 60 | | 4 | May/27 | 9 | 35.7 | 36.06 | 37.05(-0.01) | 37.18(-0.35) | 37(-0.51) | 36.14 | 0.2 | | 1 | 16(1.2) | -35 | [-0] | [-15] | [-37] | -61 | -375 | DT | -2.1 | OpenShort? | | (-1) | -12 | -66 | -28 | -20 | -2.2,44 | 60 | | 5 | May/26 | 15 | 35.89 | 35.64 | 37.06(0.11) | 37.18(-0) | 37.19(-0.01) | 37.23 | 0.5 | | -3 | 15(1.1) | 0 | [3] | [2] | [-3] | 23 | -71 | CR | 0.1 | HoldShort? | | (3) | -0 | -6 | -0 | -13 | 0.5,60 | 51 | | | | |
| 6 | May/26 | 14 | 35.89 | 35.64 | 37.02(0.15) | 37.31(0.09) | 37.19(-0.12) | 37.34 | 0.5 | | -3 | 14(0) | 10 | [4] | [0] | [2] | 33 | -98 | RG | 0.4 | Wait | | (3) | -3 | 10 | -3 | -5 | 0.8,63 | 51 | | 7 | May/26 | 13 | 35.89 | 35.64 | 36.97(0.09) | 37.28(0.01) | 37.23(-0.18) | 37.18 | 0.4 | | -3 | 14(-0.1) | -10 | [2] | [-2] | [-2] | 24 | -83 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -14 | -16 | 0.5,61 | 51 | | 8 | May/26 | 12 | 35.89 | 35.64 | 36.94(0.08) | 37.28(-0.03) | 37.3(-0.16) | 37.11 | 0.4 | | -3 | 14(-0.1) | -15 | [2] | [-2] | [-5] | 24 | -75 | DR | -0.5 | OpenShort | | (1) | -4 | 1 | -21 | -19 | 0.4,64 | 51 | | 9 | May/26 | 11 | 35.89 | 35.64 | 36.91(0.06) | 37.29(0.06) | 37.36(-0.19) | 37.1 | 0.4 | | -3 | 14(0) | -25 | [1] | [-2] | [-10] | 42 | -62 | DR | -0.6 | OpenShort | | (2) | -4 | -9 | -16 | -20 | 0.5,79 | 51 | | 10 | May/26 | 10 | 35.89 | 35.64 | 36.89(0.08) | 37.27(0.15) | 37.36(0) | 37.25 | 0.5 | | -3 | 14(0.3) | -20 | [2] | [3] | [-10] | 65 | 15 | CR | -0.4 | HoldShort | | (2) | 0 | -17 | -9 | -20 | 0.9,92 | 51 | | | | |
| 11 | May/26 | 9 | 35.89 | 35.64 | 36.86(0.08) | 37.21(0.23) | 37.43(0.3) | 37.53 | 0.6 | | -3 | 14(0.8) | -5 | [2] | [11] | [1] | 88 | 171 | RG | 0.2 | Wait? | | (3) | 7 | 2 | -2 | 8 | 1.6,98 | 51 | | 12 | May/25 | 15 | 36.16 | 35.24 | 36.83(0.13) | 37.13(0.29) | 37.32(0.18) | 37.5 | 0.4 | | -6 | 13(2.5) | -15 | [3] | [10] | [4] | 91 | 91 | RG | 0.5 | Wait? | | (1) | 4 | 5 | 4 | 13 | 1.7,98 | 56 | | 13 | May/25 | 14 | 36.16 | 35.24 | 36.78(0.12) | 37.02(0.28) | 37.25(0.06) | 37.41 | 0.4 | | -6 | 11(0.8) | -25 | [3] | [7] | [0] | 92 | 58 | RG | 0.4 | Wait | | (3) | 1 | -4 | 8 | 0 | 1.8,97 | 56 | | 14 | May/25 | 13 | 36.16 | 35.24 | 36.73(0.13) | 36.91(0.3) | 37.23(0.34) | 37.47 | 0.4 | | -6 | 10(0.9) | -5 | [3] | [13] | [9] | 94 | 155 | RG | 0.7 | Wait | | (3) | 8 | 14 | 1 | 20 | 2.2,89 | 56 | | 15 | May/25 | 12 | 36.16 | 35.24 | 36.68(0.12) | 36.8(0.19) | 37.1(0.28) | 37.23 | 0.3 | | -6 | 9(0.2) | 5 | [3] | [11] | [7] | 80 | 97 | RG | 0.4 | Wait | | (3) | 7 | 15 | -4 | 20 | 1.8,85 | 56 | | | | |
| 16 | May/25 | 11 | 36.16 | 35.24 | 36.64(0.13) | 36.73(0.2) | 37(0.18) | 36.98 | 0.2 | | -6 | 9(-0.1) | -10 | [3] | [9] | [-2] | 67 | 0 | CR | -0.1 | HoldShort | | (3) | 4 | -11 | 8 | 5 | 1.2,87 | 56 | | 17 | May/25 | 10 | 36.16 | 35.24 | 36.59(0.13) | 36.66(0.17) | 36.93(0.38) | 37.17 | 0.3 | | -6 | 9(-0.3) | 10 | [3] | [13] | [7] | 90 | 124 | RG | 0.8 | SmallShort | | (4) | 9 | -7 | 24 | 20 | 1.9,92 | 56 | | 18 | May/25 | 9 | 36.16 | 35.24 | 36.54(0.2) | 36.6(0.19) | 36.79(0.51) | 37.28 | 0.3 | | -6 | 9(-2.4) | 30 | [5] | [16] | [21] | 93 | 124 | UT | 1.6 | HoldLong? | | (4) | 12 | 26 | 29 | 20 | 2.4,83 | 56 | | 19 | May/24 | 15 | 36.47 | 34.8 | 36.47(0.25) | 36.53(0.07) | 36.6(0.29) | 36.86 | 0.1 | | -10 | 11(-2.8) | 10 | [6] | [10] | [11] | 44 | -73 | RG | 0.7 | Wait? | | (3) | 7 | 10 | 17 | 20 | 1,69 | 51 | | 20 | May/24 | 14 | 36.47 | 34.8 | 36.38(0.3) | 36.51(0.01) | 36.5(0.11) | 36.69 | 0.1 | | -10 | 14(-2.9) | 0 | [7] | [6] | [4] | 19 | -192 | RG | 0.4 | Wait | | (6) | 3 | 2 | 4 | 20 | 0.6,54 | 51 | | | | |
| 21 | May/24 | 13 | 36.47 | 34.8 | 36.27(0.29) | 36.51(-0.07) | 36.46(0.23) | 36.66 | 0 | | -10 | 17(-2.2) | 5 | [7] | [7] | [7] | 6 | -131 | RG | 0.3 | Wait | | (7) | 5 | 12 | -4 | 20 | 0.6,41 | 51 | | 22 | May/24 | 12 | 36.47 | 34.8 | 36.17(0.29) | 36.54(-0.02) | 36.38(-0.07) | 36.46 | -0 | | -10 | 19(-2) | -10 | [7] | [1] | [-0] | -6 | -237 | RG | 0.1 | Wait | | (6) | -2 | 7 | -16 | -3 | 0.4,34 | 51 | | 23 | May/24 | 11 | 36.47 | 34.8 | 36.07(0.28) | 36.55(-0.01) | 36.41(-0.14) | 36.34 | -0 | | -10 | 21(-1.2) | -20 | [7] | [-0] | [-4] | 7 | -256 | DR | -0.1 | OpenShort | | (6) | -3 | 1 | -11 | -20 | 0.3,49 | 51 | | 24 | May/24 | 10 | 36.47 | 34.8 | 35.97(0.24) | 36.55(-0.05) | 36.46(-0.15) | 36.32 | -0 | | -10 | 23(-0.9) | -35 | [6] | [-1] | [-9] | 17 | -186 | DR | -0.2 | OpenShort | | (6) | -4 | -12 | -15 | -20 | 0.4,57 | 51 | | 25 | May/24 | 9 | 36.47 | 34.8 | 35.89(0.28) | 36.57(0.07) | 36.52(-0.09) | 36.52 | 0 | | -10 | 23(-0.3) | -5 | [7] | [2] | [2] | 41 | -133 | RG | 0 | Wait? | | (6) | -2 | 17 | -8 | -20 | 0.7,73 | 51 | | | | |
| 26 | May/21 | 15 | 36.82 | 34.36 | 35.79(0.2) | 36.54(0.02) | 36.55(-0.39) | 36.25 | -0.1 | | -14 | 24(1.4) | -50 | [5] | [-8] | [-14] | 41 | -178 | DR | -0.3 | OpenShort? | | (5) | -9 | -21 | -10 | -20 | 0.5,78 | 42 | | 27 | May/21 | 14 | 36.82 | 34.36 | 35.72(0.13) | 36.53(0.12) | 36.69(0.01) | 36.6 | -0.1 | | -14 | 22(0.5) | -50 | [3] | [2] | [-3] | 61 | 120 | CR | -0.1 | HoldShort | | (6) | 0 | -1 | -5 | -16 | 1,86 | 42 | | 28 | May/21 | 13 | 36.82 | 34.36 | 35.67(0.08) | 36.49(0.23) | 36.68(0.09) | 36.62 | -0 | | -14 | 22(0.1) | -50 | [2] | [5] | [-3] | 65 | 212 | CR | -0.1 | HoldShort | | (3) | 2 | 2 | -8 | -20 | 1.1,87 | 42 | | 29 | May/21 | 12 | 36.82 | 34.36 | 35.67(0) | 36.41(0.43) | 36.65(0.08) | 36.59 | -0.1 | | -14 | 22(0) | -50 | [0] | [7] | [-7] | 70 | 292 | CR | -0.1 | HoldShort | | (2) | 2 | -7 | -3 | -20 | 1.1,92 | 42 | | 30 | May/21 | 11 | 36.82 | 34.36 | 35.64(0.02) | 36.26(0.61) | 36.62(0.23) | 36.7 | -0 | | -14 | 22(-0.1) | -50 | [1] | [12] | [-7] | 77 | 336 | CR | 0.1 | OpenShort | | (1) | 5 | -16 | 2 | -20 | 1.2,97 | 42 | | | | |
| 31 | May/21 | 10 | 36.82 | 34.36 | 35.63(0.02) | 36.04(0.68) | 36.54(0.47) | 36.96 | 0 | | -14 | 22(1) | -25 | [1] | [18] | [12] | 88 | 468 | RG | 0.5 | Wait | | (1) | 11 | 24 | 7 | 20 | 1.5,100 | 42 | | 32 | May/21 | 9 | 36.82 | 34.36 | 35.62(0.04) | 35.8(0.6) | 36.37(0.22) | 36.56 | -0.1 | | -14 | 21(0.4) | -40 | [1] | [12] | [6] | 78 | 278 | RG | 0.2 | Wait? | | (-1) | 5 | 8 | 6 | 20 | 1.1,100 | 42 | | 33 | May/20 | 15 | 37.15 | 34.23 | 35.61(0.2) | 35.59(0.57) | 36.29(0.35) | 36.43 | -0.2 | | -16 | 20(0.6) | -20 | [5] | [15] | [4] | 71 | 118 | RG | 0.2 | Wait? | | (1) | 8 | -2 | 9 | 20 | 1,96 | 34 | | 34 | May/20 | 14 | 37.15 | 34.23 | 35.54(0.31) | 35.39(0.53) | 36.16(0.75) | 36.46 | -0.2 | | -16 | 20(-0.8) | 15 | [7] | [24] | [14] | 67 | 139 | UT | 0.4 | OpenLong | | (5) | 17 | 11 | 11 | 20 | 1.1,89 | 34 | | 35 | May/20 | 13 | 37.15 | 34.23 | 35.43(0.34) | 35.2(0.46) | 35.89(0.97) | 36.28 | -0.2 | | -16 | 21(-0.9) | 25 | [8] | [28] | [15] | 59 | 142 | UT | 0.4 | OpenLong | | (6) | 22 | 9 | 19 | 20 | 1,84 | 34 | | | | |
| 36 | May/20 | 12 | 37.15 | 34.23 | 35.31(0.33) | 35.04(0.38) | 35.54(0.9) | 36.13 | -0.2 | | -16 | 22(-0.1) | 25 | [7] | [26] | [14] | 45 | 123 | UT | 0.6 | OpenLong | | (8) | 20 | -2 | 24 | 20 | 0.9,72 | 34 | | 37 | May/20 | 11 | 37.15 | 34.23 | 35.2(0.29) | 34.91(0.15) | 35.22(0.96) | 36.16 | -0.2 | | -16 | 22(-0.1) | 20 | [7] | [24] | [30] | 34 | 221 | UT | 1 | OpenLong | | (8) | 22 | 23 | 26 | 20 | 1.1,56 | 34 | | 38 | May/20 | 10 | 37.15 | 34.23 | 35.1(0.28) | 34.86(-0.06) | 34.88(0.78) | 35.8 | -0.3 | | -16 | 22(-0.5) | 30 | [6] | [18] | [33] | 3 | 110 | UT | 1 | OpenLong | | (6) | 17 | 45 | 15 | 20 | 0.8,33 | 34 | | 39 | May/20 | 9 | 37.15 | 34.23 | 35(0.18) | 34.88(-0.41) | 34.61(0.28) | 35.09 | -0.5 | | -16 | 22(-0.3) | 15 | [4] | [2] | [24] | -28 | -77 | UT | 0.5 | OpenLong? | | (4) | 6 | 36 | 4 | 20 | 0.1,20 | 34 | | 40 | May/19 | 15 | 37.49 | 34.2 | 34.94(0.05) | 35.02(-0.59) | 34.51(-0.06) | 34.54 | -0.7 | | -19 | 23(0.4) | -50 | [1] | [-9] | [2] | -44 | -173 | RG | 0 | Wait? | | (3) | -1 | 1 | -2 | 18 | -0.4,16 | 26 | | | | |
| 41 | May/19 | 14 | 37.49 | 34.2 | 34.92(0.01) | 35.23(-0.63) | 34.53(-0.18) | 34.52 | -0.7 | | -19 | 22(0) | -50 | [0] | [-12] | [0] | -43 | -164 | RG | -0 | Wait | | (1) | -4 | 4 | -5 | 0 | -0.4,17 | 26 | | 42 | May/19 | 13 | 37.49 | 34.2 | 34.92(0.03) | 35.45(-0.49) | 34.59(-0.7) | 34.46 | -0.7 | | -19 | 22(-0.4) | -50 | [1] | [-22] | [-9] | -40 | -340 | DR | -0.1 | OpenShort | | (0) | -16 | 2 | -9 | -20 | -0.5,23 | 26 | | 43 | May/19 | 12 | 37.49 | 34.2 | 34.91(0.06) | 35.62(-0.19) | 34.83(-0.91) | 34.43 | -0.7 | | -19 | 23(-0.6) | -50 | [1] | [-23] | [-23] | -37 | -430 | DR | -0.4 | OpenShort | | (0) | -21 | -12 | -15 | -20 | -0.5,26 | 26 | | 44 | May/19 | 11 | 37.49 | 34.2 | 34.89(0.14) | 35.69(0.09) | 35.15(-1.07) | 34.62 | -0.7 | | -19 | 23(-0.8) | -50 | [3] | [-23] | [-23] | -28 | -491 | DR | -0.5 | OpenShort | | (3) | -24 | -1 | -26 | -20 | -0.3,30 | 26 | | 45 | May/19 | 10 | 37.49 | 34.2 | 34.84(0.13) | 35.66(0.21) | 35.53(-1.1) | 34.63 | -0.7 | | -19 | 24(-0.2) | -50 | [3] | [-23] | [-28] | -13 | -467 | DR | -0.9 | OpenShort | | (3) | -25 | -13 | -28 | -20 | -0.2,42 | 26 | | | | |
| 46 | May/19 | 9 | 37.49 | 34.2 | 34.79(0.1) | 35.59(0.3) | 35.93(-1.05) | 34.83 | -0.6 | | -19 | 24(-0.7) | -50 | [2] | [-21] | [-39] | 8 | -357 | DR | -1.1 | OpenShort? | | (4) | -24 | -53 | -29 | -20 | 0,58 | 26 | | 47 | May/18 | 15 | 37.88 | 34.28 | 34.75(0.29) | 35.48(0.41) | 36.31(-0.29) | 35.67 | -0.5 | | -18 | 25(-0.2) | -50 | [7] | [-1] | [-14] | 50 | -102 | DR | -0.6 | OpenShort? | | (5) | -7 | -22 | -18 | -20 | 0.9,77 | 27 | | 48 | May/18 | 14 | 37.88 | 34.28 | 34.65(0.34) | 35.33(0.58) | 36.42(0.53) | 36.02 | -0.4 | | -18 | 25(0.1) | -15 | [8] | [20] | [-5] | 70 | 194 | CR | -0.4 | HoldShort | | (9) | 12 | -30 | 23 | 11 | 1.3,87 | 27 | | 49 | May/18 | 13 | 37.88 | 34.28 | 34.53(0.48) | 35.13(0.79) | 36.23(1.24) | 36.51 | -0.3 | | -18 | 25(0.8) | 40 | [11] | [39] | [12] | 94 | 400 | UT | 0.3 | HoldLong | | (10) | 28 | -6 | 31 | 20 | 1.9,96 | 27 | | 50 | May/18 | 12 | 37.88 | 34.28 | 34.36(0.57) | 34.85(0.68) | 35.79(1.54) | 36.61 | -0.3 | | -18 | 24(1.9) | 25 | [13] | [45] | [19] | 103 | 462 | UT | 0.8 | HoldLong | | (12) | 35 | -9 | 34 | 20 | 2.2,98 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|