|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $213.3300 One month high (close): $228.9900
ECL Daily Change: 0.54% Daily StdDev 1.29% ECL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $216.23(0.54%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 220.75 | 216.57 | 215.03(0.04) | 214.86(0.01) | 214.84(0.19) | 215.98 | -0.9 | | -13 | 13(0.3) | 5 | [3] | [14] | [21] | 31 | 48 | RG | 1.7 | SmallShort? | | (3) | 15 | 39 | 29 | 20 | 1.4,46 | 31 | Sample size 26 Avg positive next hour return: 0.33%(77%) Avg negative next hour return: -0.25%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.03(weak_hourly_sma_20 -0.44%) 214.86(weak_hourly_sma_10 -0.52%)
Resistance Levels: 216.57(daily_ema_10 0.27%) 220.75(daily_ema_20 2.21%)
|
| | | 2 | May/26 | 15 | 221.19 | 217.05 | 214.93(0.01) | 214.84(-0.08) | 214.44(0.03) | 214.83 | -1.2 | | -12 | 12(-0.3) | -35 | [1] | [-2] | [6] | -29 | -3 | RG | 0.6 | Wait? | | (1) | 2 | 9 | 10 | 15 | -0.1,24 | 29 | | 3 | May/26 | 14 | 221.19 | 217.05 | 214.9(-0.01) | 215(-0.08) | 214.39(-0.05) | 214.55 | -1.2 | | -12 | 13(0.1) | -50 | [-1] | [-8] | [3] | -44 | -23 | DP | 0.2 | OpenShort | | (1) | -4 | 4 | 8 | 2 | -0.5,19 | 29 | | 4 | May/26 | 13 | 221.19 | 217.05 | 214.91(-0.02) | 215.17(-0.02) | 214.5(-0.07) | 214.42 | -1.3 | | -12 | 13(0.1) | -50 | [-2] | [-8] | [-3] | -57 | -17 | DT | -0.1 | OpenShort | | (-1) | -5 | 0 | -7 | -18 | -0.7,11 | 29 | | 5 | May/26 | 12 | 221.19 | 217.05 | 214.95(-0.02) | 215.22(-0.03) | 214.65(-0.11) | 214.41 | -1.3 | | -12 | 12(0.2) | -50 | [-2] | [-11] | [-0] | -58 | -38 | DT | -0.4 | OpenShort | | (-1) | -9 | 14 | -20 | -19 | -0.8,12 | 29 | | | | |
| 6 | May/26 | 11 | 221.19 | 217.05 | 214.99(-0.02) | 215.29(-0.07) | 214.88(-0.16) | 214 | -1.3 | | -12 | 12(0.2) | -50 | [-2] | [-16] | [-13] | -67 | -72 | DT | -1.4 | OpenShort | | (-2) | -12 | -19 | -26 | -20 | -1.5,21 | 29 | | 7 | May/26 | 10 | 221.19 | 217.05 | 215.04(-0.03) | 215.44(-0.01) | 215.23(-0.18) | 214.55 | -1.2 | | -12 | 12(-0.9) | -50 | [-2] | [-16] | [-12] | -36 | -37 | DT | -1.1 | OpenShort | | (-1) | -14 | -19 | -25 | -20 | -0.8,34 | 29 | | 8 | May/26 | 9 | 221.19 | 217.05 | 215.11(-0.03) | 215.47(0.03) | 215.62(-0.1) | 215.11 | -1.1 | | -12 | 13(-1.4) | -50 | [-2] | [-8] | [-6] | 1 | 6 | DT | -0.7 | OpenShort? | | (-1) | -8 | -3 | -19 | -18 | 0,51 | 29 | | 9 | May/25 | 15 | 221.57 | 217.32 | 215.18(-0.03) | 215.41(0.04) | 215.84(0.02) | 215.19 | -1.2 | | -13 | 14(-0.8) | -50 | [-2] | [-0] | [-9] | 10 | 37 | DT | -0.9 | OpenShort? | | (-2) | 2 | -12 | -21 | -14 | 0,60 | 30 | | 10 | May/25 | 14 | 221.57 | 217.32 | 215.25(0.03) | 215.32(0.06) | 215.79(0.04) | 215.56 | -1.2 | | -13 | 15(-0.3) | -40 | [2] | [3] | [-3] | 38 | -11 | CR | -0.3 | HoldShort | | (-2) | 3 | -7 | -4 | -5 | 0.4,78 | 30 | | | | |
| 11 | May/25 | 13 | 221.57 | 217.32 | 215.19(0.03) | 215.2(0.08) | 215.71(0.03) | 215.76 | -1.1 | | -13 | 15(0) | -45 | [2] | [3] | [-4] | 58 | 6 | CR | 0.1 | HoldShort | | (3) | 2 | -23 | 20 | 3 | 0.7,90 | 30 | | 12 | May/25 | 12 | 221.57 | 217.32 | 215.12(0.04) | 215.03(0.11) | 215.65(0.15) | 216.46 | -1 | | -13 | 15(0.8) | -15 | [3] | [14] | [9] | 72 | 57 | RG | 1 | SmallShort | | (4) | 12 | 9 | 24 | 20 | 1.7,79 | 30 | | 13 | May/25 | 11 | 221.57 | 217.32 | 215.03(0.05) | 214.8(0.07) | 215.32(0.16) | 216.21 | -1 | | -13 | 15(1) | 0 | [4] | [13] | [19] | 50 | 39 | RG | 1.2 | SmallShort | | (3) | 12 | 42 | 16 | 20 | 1.6,60 | 30 | | 14 | May/25 | 10 | 221.57 | 217.32 | 214.93(0.01) | 214.66(-0.01) | 214.98(0.06) | 214.96 | -1.3 | | -13 | 14(0) | -40 | [1] | [2] | [1] | -3 | 6 | RG | -0 | Wait | | (1) | 5 | -6 | 10 | 12 | 0,47 | 30 | | 15 | May/25 | 9 | 221.57 | 217.32 | 214.93(0) | 214.66(0) | 214.85(0.07) | 215.14 | -1.2 | | -13 | 14(-0.2) | -45 | [0] | [3] | [-0] | 1 | 28 | RG | 0.4 | Wait? | | (1) | 5 | -11 | 14 | 13 | 0.3,43 | 30 | | | | |
| 16 | May/24 | 15 | 221.8 | 218.31 | 214.92(0.03) | 214.68(0.02) | 214.69(0.13) | 215.46 | -1.3 | | -14 | 14(-4) | -10 | [2] | [8] | [12] | 3 | 33 | RG | 1.1 | SmallShort? | | (1) | 10 | 21 | 18 | 20 | 0.8,33 | 29 | | 17 | May/24 | 14 | 221.8 | 218.31 | 214.86(0.06) | 214.64(-0.05) | 214.41(0.07) | 214.83 | -1.4 | | -14 | 18(-3.6) | -15 | [5] | [2] | [6] | -32 | -44 | RG | 0.5 | Wait | | (1) | 5 | 10 | 6 | 18 | -0,18 | 29 | | 18 | May/24 | 13 | 221.8 | 218.31 | 214.73(0.06) | 214.75(-0.09) | 214.27(-0.03) | 214.52 | -1.4 | | -14 | 21(-1.8) | -30 | [5] | [-7] | [3] | -42 | -80 | RG | 0.2 | Wait | | (4) | -2 | 7 | -1 | 9 | -0.2,13 | 29 | | 19 | May/24 | 12 | 221.8 | 218.31 | 214.6(0.04) | 214.94(-0.11) | 214.33(-0.08) | 214.3 | -1.5 | | -14 | 23(-1.3) | -50 | [3] | [-12] | [-3] | -51 | -72 | DR | -0 | OpenShort | | (4) | -6 | -2 | -13 | 4 | -0.3,7 | 29 | | 20 | May/24 | 11 | 221.8 | 218.31 | 214.51(0.04) | 214.94(-0) | 214.51(-0.07) | 214.36 | -1.5 | | -14 | 25(-0.6) | -45 | [3] | [-7] | [-2] | -49 | -69 | DR | -0.1 | OpenShort | | (4) | -5 | 10 | -21 | -20 | -0.1,4 | 29 | | | | |
| 21 | May/24 | 10 | 221.8 | 218.31 | 214.42(0.02) | 215.19(-0.01) | 214.66(-0.1) | 214.06 | -1.5 | | -14 | 25(-0.2) | -50 | [2] | [-10] | [-7] | -39 | -67 | DR | -0.5 | OpenShort | | (3) | -8 | -2 | -23 | -20 | -0.3,19 | 29 | | 22 | May/24 | 9 | 221.8 | 218.31 | 214.38(0.01) | 215.22(-0.02) | 214.87(-0.17) | 214.12 | -1.5 | | -14 | 25(-0.2) | -50 | [1] | [-16] | [-13] | -13 | -65 | DR | -0.6 | OpenShort? | | (1) | -13 | -25 | -14 | -20 | -0.2,42 | 29 | | 23 | May/21 | 15 | 222.39 | 219.25 | 214.35(-0.01) | 215.26(0.03) | 215.23(-0.15) | 214.84 | -1.5 | | -13 | 26(-6.1) | -50 | [-1] | [-14] | [-7] | 13 | -8 | DT | -0.3 | OpenShort? | | (2) | -11 | -12 | -8 | -18 | 0.4,53 | 32 | | 24 | May/21 | 14 | 222.39 | 219.25 | 214.38(-0.07) | 215.2(0.02) | 215.55(-0.14) | 215.18 | -1.5 | | -13 | 32(-3.5) | -50 | [-5] | [-15] | [-2] | 29 | 76 | DT | -0.2 | OpenShort | | (0) | -10 | 1 | -9 | -6 | 0.5,66 | 32 | | 25 | May/21 | 13 | 222.39 | 219.25 | 214.54(-0.07) | 215.2(0) | 215.86(0.07) | 215.13 | -1.5 | | -13 | 35(-4.2) | -50 | [-5] | [-0] | [0] | 30 | 118 | DT | -0.4 | OpenShort | | (-6) | 5 | 2 | -4 | -2 | 0.3,72 | 32 | | | | |
| 26 | May/21 | 12 | 222.39 | 219.25 | 214.69(-0.09) | 215.16(0.03) | 215.71(0.07) | 215.07 | -1.5 | | -13 | 39(-3.2) | -50 | [-7] | [1] | [-10] | 36 | 129 | RG | -0.3 | Wait | | (-5) | 5 | -30 | 3 | -7 | 0.2,81 | 32 | | 27 | May/21 | 11 | 222.39 | 219.25 | 214.87(-0.06) | 215.09(0.17) | 215.57(0.13) | 215.95 | -1.3 | | -13 | 43(-3.1) | -50 | [-4] | [11] | [-2] | 56 | 144 | RG | 0.2 | Wait | | (-5) | 10 | -16 | 21 | -8 | 0.5,93 | 32 | | 28 | May/21 | 10 | 222.39 | 219.25 | 215.01(-0.06) | 214.71(0.21) | 215.29(0.2) | 216.42 | -1.2 | | -13 | 46(-3.2) | -50 | [-4] | [17] | [1] | 42 | 182 | UR | 0.5 | SmallShort | | (-4) | 15 | -9 | 22 | 11 | 0.6,77 | 32 | | 29 | May/21 | 9 | 222.39 | 219.25 | 215.13(-0.06) | 214.26(0.2) | 214.85(0.18) | 216.71 | -1.2 | | -13 | 49(-4.5) | -35 | [-4] | [15] | [32] | 27 | 176 | UR | 0.8 | SmallShort? | | (-4) | 13 | 78 | 16 | 20 | 0.7,59 | 32 | | 30 | May/20 | 15 | 223.05 | 220.64 | 215.26(-0.14) | 213.84(0.08) | 214.46(-0.07) | 214.39 | -1.9 | | -10 | 53(-11.7) | -50 | [-10] | [-9] | [1] | -8 | 83 | DP | -0 | OpenShort? | | (-9) | -5 | 1 | 6 | -2 | -0.3,50 | 39 | | | | |
| 31 | May/20 | 14 | 223.05 | 220.64 | 215.56(-0.18) | 213.66(0.06) | 214.46(-0) | 214.36 | -1.9 | | -10 | 65(-6) | -50 | [-13] | [-5] | [-1] | -23 | 119 | DT | -0.1 | OpenShort | | (-11) | 0 | -7 | 1 | 11 | -0.4,37 | 39 | | 32 | May/20 | 13 | 223.05 | 220.64 | 215.95(-0.18) | 213.54(0.04) | 214.61(0.22) | 214.58 | -1.9 | | -10 | 71(-5) | -50 | [-13] | [10] | [7] | -22 | 175 | UR | -0 | SmallShort | | (-13) | 16 | 12 | 5 | 20 | -0.4,38 | 39 | | 33 | May/20 | 12 | 223.05 | 220.64 | 216.33(-0.19) | 213.45(-0.05) | 214.14(0.22) | 214.22 | -1.9 | | -10 | 76(-3.2) | -50 | [-14] | [7] | [-1] | -26 | 146 | RG | 0 | Wait | | (-14) | 16 | -17 | 11 | 20 | -0.6,39 | 39 | | 34 | May/20 | 11 | 223.05 | 220.64 | 216.74(-0.17) | 213.55(-0.17) | 213.67(0.21) | 214.73 | -1.8 | | -10 | 79(-2) | -50 | [-12] | [2] | [5] | -27 | 132 | UR | 0.3 | SmallShort | | (-13) | 15 | -13 | 20 | 20 | -0.6,38 | 39 | | 35 | May/20 | 10 | 223.05 | 220.64 | 217.11(-0.15) | 213.92(-0.14) | 213.22(0.23) | 215.11 | -1.8 | | -10 | 81(-2) | -50 | [-11] | [5] | [16] | -37 | 118 | UR | 0.5 | SmallShort | | (-12) | 17 | 24 | 19 | 20 | -0.5,26 | 39 | | | | |
| 36 | May/20 | 9 | 223.05 | 220.64 | 217.43(-0.17) | 214.22(-0.21) | 212.72(0.12) | 214.4 | -1.9 | | -10 | 83(-1.3) | -35 | [-12] | [-6] | [31] | -58 | 60 | DP | 0.4 | OpenShort? | | (-12) | 9 | 75 | 12 | 20 | -0.8,12 | 39 | | 37 | May/19 | 15 | 223.46 | 222.06 | 217.81(-0.23) | 214.66(-0.3) | 212.47(-0.13) | 212.21 | -2.8 | | -9 | 85(-9) | -50 | [-17] | [-29] | [3] | -87 | -61 | DP | -0.1 | OpenShort? | | (-17) | -9 | 11 | 4 | -15 | -1.5,1 | 36 | | 38 | May/19 | 14 | 223.46 | 222.06 | 218.32(-0.28) | 215.3(-0.33) | 212.75(-0.32) | 211.89 | -2.8 | | -9 | 94(2.5) | -50 | [-20] | [-44] | [-10] | -93 | -91 | DT | -0.2 | OpenShort | | (-18) | -23 | -20 | 3 | -20 | -1.7,0 | 36 | | 39 | May/19 | 13 | 223.46 | 222.06 | 218.94(-0.28) | 216.01(-0.31) | 213.44(-0.55) | 212.49 | -2.7 | | -9 | 91(3.3) | -50 | [-20] | [-60] | [-4] | -93 | -149 | DT | -0.3 | OpenShort | | (-21) | -40 | -4 | 5 | -20 | -1.7,0 | 36 | | 40 | May/19 | 12 | 223.46 | 222.06 | 219.55(-0.28) | 216.69(-0.36) | 214.62(-0.51) | 212.6 | -2.7 | | -9 | 88(6) | -50 | [-20] | [-59] | [-10] | -98 | -170 | DT | -0.6 | OpenShort | | (-21) | -37 | -18 | 3 | -20 | -1.9,0 | 36 | | | | |
| 41 | May/19 | 11 | 223.46 | 222.06 | 220.16(-0.26) | 217.47(-0.41) | 215.72(-0.52) | 213.13 | -2.5 | | -9 | 82(8.1) | -50 | [-19] | [-61] | [-11] | -103 | -190 | DT | -0.8 | HoldShort | | (-20) | -37 | -17 | -6 | -20 | -2.1,0 | 36 | | 42 | May/19 | 10 | 223.46 | 222.06 | 220.73(-0.24) | 218.36(-0.39) | 216.86(-0.45) | 213.65 | -2.4 | | -9 | 74(10.2) | -50 | [-17] | [-55] | [-25] | -108 | -193 | DT | -1.1 | HoldShort | | (-19) | -32 | -56 | -5 | -20 | -2.4,2 | 36 | | 43 | May/19 | 9 | 223.46 | 222.06 | 221.25(-0.19) | 219.22(-0.32) | 217.85(-0.33) | 215.3 | -2 | | -9 | 63(8.4) | -50 | [-14] | [-43] | [-40] | -106 | -162 | DT | -1 | HoldShort? | | (-15) | -24 | -104 | -5 | -20 | -2.3,2 | 36 | | 44 | May/18 | 15 | 224.05 | 223.57 | 221.68(-0.12) | 219.92(-0.17) | 218.58(-0.08) | 218.42 | -1.6 | | -4 | 55(-6.6) | -50 | [-9] | [-17] | [4] | -84 | -51 | DP | -0.1 | OpenShort? | | (-9) | -6 | 11 | 6 | -12 | -1.5,4 | 46 | | 45 | May/18 | 14 | 224.05 | 223.57 | 221.94(-0.1) | 220.29(-0.16) | 218.75(-0.21) | 218.09 | -1.7 | | -4 | 62(5.4) | -50 | [-7] | [-26] | [-10] | -94 | -122 | DT | -0.3 | OpenShort | | (-9) | -15 | -24 | 3 | -20 | -1.8,1 | 46 | | | | |
| 46 | May/18 | 13 | 224.05 | 223.57 | 222.16(-0.08) | 220.64(-0.14) | 219.21(-0.3) | 218.81 | -1.5 | | -4 | 56(3.6) | -50 | [-6] | [-31] | [0] | -92 | -146 | DT | -0.2 | OpenShort | | (-7) | -22 | 7 | 2 | -20 | -1.7,1 | 46 | | 47 | May/18 | 12 | 224.05 | 223.57 | 222.33(-0.05) | 220.95(-0.17) | 219.86(-0.33) | 218.61 | -1.6 | | -4 | 53(4.7) | -50 | [-4] | [-34] | [-8] | -103 | -203 | DT | -0.7 | HoldShort | | (-6) | -24 | -12 | -9 | -20 | -2.1,0 | 46 | | 48 | May/18 | 11 | 224.05 | 223.57 | 222.44(-0.04) | 221.33(-0.24) | 220.58(-0.31) | 218.95 | -1.5 | | -4 | 48(2.9) | -50 | [-3] | [-35] | [-12] | -103 | -199 | DT | -1 | HoldShort | | (-4) | -23 | -12 | -34 | -20 | -2.1,0 | 46 | | 49 | May/18 | 10 | 224.05 | 223.57 | 222.54(-0.02) | 221.87(-0.24) | 221.27(-0.25) | 219.31 | -1.4 | | -4 | 45(2.3) | -50 | [-2] | [-30] | [-20] | -98 | -193 | DT | -1.3 | OpenShort | | (-3) | -18 | -36 | -33 | -20 | -2.1,5 | 46 | | 50 | May/18 | 9 | 224.05 | 223.57 | 222.54(0) | 222.41(-0.2) | 221.83(-0.1) | 220.4 | -1.1 | | -4 | 43(-3.8) | -45 | [0] | [-17] | [-24] | -76 | -125 | DR | -1 | HoldShort? | | (0) | -7 | -54 | -25 | -18 | -1.5,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|