|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $324.0500 One month high (close): $425.7650
DXCM Daily Change: 2.35% Daily StdDev 2.54% DXCM EMA_5_Trend: 1.04% 10Minute StdDev: $3.1212
Latest Price : $362.37(2.35%) | Fri. May 28, 2021($6.1) Thu. May 27, 2021($3.6) Wed. May 26, 2021($1.4) Tue. May 25, 2021($2) Mon. May 24, 2021($6.5) Fri. May 21, 2021($1.9) Thu. May 20, 2021($7) Wed. May 19, 2021($2.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 349.53 | 344.15 | 355.24(-0.06) | 353.69(0.02) | 353.5(0.04) | 355.07 | 0.2 | | -7 | 11(0) | -15 | [-2] | [4] | [21] | -10 | 67 | UR | 0.7 | SmallShort | | (-3) | 2 | 56 | 4 | 20 | -0.1,43 | 50 | Sample size 10 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces: 349.53(daily_ema_20 -1.56%)
Support Levels: 353.69(hourly_sma_10 -0.39%) 344.15(weak_daily_ema_10 -3.08%)
Resistance Levels: 355.24(weak_hourly_sma_20 0.05%)
|
| | | 2 | May/27 | 9 | 349.53 | 344.15 | 355.46(-0.06) | 353.63(-0.12) | 353.37(-0.32) | 350.34 | 0 | | -7 | 11(-0.5) | -50 | [-2] | [-13] | [-21] | -74 | -159 | DT | -1.3 | OpenShort? | | (-5) | -13 | -46 | -18 | -20 | -2.1,29 | 50 | | 3 | May/26 | 15 | 352.11 | 340.4 | 355.68(0.07) | 354.06(-0.06) | 354.5(0.02) | 354.24 | 0.1 | | -14 | 11(-1.4) | -30 | [3] | [1] | [1] | -25 | -103 | RG | -0.1 | Wait? | | (-0) | 1 | 2 | -5 | 15 | -0.6,40 | 47 | | 4 | May/26 | 14 | 352.11 | 340.4 | 355.43(0.13) | 354.26(-0.04) | 354.42(0.15) | 354.11 | 0.1 | | -14 | 12(-2) | -15 | [5] | [7] | [1] | -22 | -127 | RG | -0.1 | Wait | | (3) | 6 | 5 | -5 | 5 | -0.4,38 | 47 | | 5 | May/26 | 13 | 352.11 | 340.4 | 354.96(0.12) | 354.39(-0.06) | 353.87(-0.01) | 353.72 | 0.1 | | -14 | 14(-1.7) | -30 | [5] | [0] | [-3] | -19 | -146 | DR | -0 | OpenShort | | (6) | -0 | -8 | -2 | -3 | -0.3,39 | 47 | | | | |
| 6 | May/26 | 12 | 352.11 | 340.4 | 354.54(0.13) | 354.6(-0.07) | 353.87(0) | 354.44 | 0.1 | | -14 | 16(-1.3) | -30 | [5] | [1] | [-5] | -10 | -123 | CR | 0.1 | HoldShort | | (6) | 0 | -18 | 3 | 13 | -0,40 | 47 | | 7 | May/26 | 11 | 352.11 | 340.4 | 354.08(0.15) | 354.86(-0.04) | 353.89(0.08) | 356.01 | 0.1 | | -14 | 17(-0.6) | -0 | [6] | [4] | [10] | -8 | -73 | RG | 0.4 | Wait | | (7) | 3 | 26 | -5 | 20 | 0.4,32 | 47 | | 8 | May/26 | 10 | 352.11 | 340.4 | 353.55(0.09) | 354.99(-0.13) | 353.62(-0.13) | 353.82 | 0.1 | | -14 | 18(-0.3) | -25 | [4] | [-6] | [8] | -14 | -106 | RG | 0 | Wait | | (5) | -5 | 29 | -13 | 4 | 0.1,34 | 47 | | 9 | May/26 | 9 | 352.11 | 340.4 | 353.22(0.03) | 355.46(-0.19) | 354.09(-0.23) | 351.39 | -0 | | -14 | 18(-0.6) | -50 | [1] | [-12] | [-15] | -20 | -134 | DR | -0.5 | OpenShort? | | (3) | -9 | -28 | -16 | -20 | -0.4,40 | 47 | | 10 | May/25 | 15 | 355.3 | 338.09 | 353.11(0.1) | 356.12(-0.19) | 354.91(-0.11) | 353.8 | -0 | | -19 | 19(1) | -45 | [4] | [-8] | [-5] | 8 | -100 | DR | -0.2 | OpenShort? | | (3) | -4 | -7 | -11 | -6 | 0.1,55 | 42 | | | | |
| 11 | May/25 | 14 | 355.3 | 338.09 | 352.76(0.15) | 356.78(-0.14) | 355.3(-0.15) | 354.42 | -0 | | -19 | 18(-0.9) | -30 | [6] | [-8] | [-3] | 24 | -128 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -6 | -16 | 0.3,66 | 42 | | 12 | May/25 | 13 | 355.3 | 338.09 | 352.24(0.16) | 356.78(0) | 355.84(-0.15) | 354.69 | -0 | | -19 | 19(-0.5) | -40 | [6] | [-5] | [-11] | 29 | -118 | DR | -0.2 | OpenShort | | (7) | -6 | -17 | -6 | -20 | 0.4,69 | 42 | | 13 | May/25 | 12 | 355.3 | 338.09 | 351.68(0.16) | 357.29(0.19) | 356.36(-0.13) | 356.17 | 0 | | -19 | 19(-0.4) | -20 | [6] | [-0] | [-3] | 41 | -53 | DR | -0 | OpenShort | | (8) | -5 | 8 | -7 | -20 | 0.8,71 | 42 | | 14 | May/25 | 11 | 355.3 | 338.09 | 351.11(0.17) | 356.61(0.31) | 356.82(-0.14) | 355.49 | 0 | | -19 | 20(-0.4) | -25 | [7] | [2] | [-9] | 41 | -75 | CR | -0.2 | HoldShort | | (7) | -6 | -3 | -9 | -20 | 0.7,73 | 42 | | 15 | May/25 | 10 | 355.3 | 338.09 | 350.5(0.18) | 355.52(0.29) | 357.32(-0.26) | 355.73 | 0 | | -19 | 20(-0.3) | -35 | [7] | [-3] | [-11] | 47 | -84 | DR | -0.3 | OpenShort | | (8) | -10 | -16 | -10 | -20 | 0.8,77 | 42 | | | | |
| 16 | May/25 | 9 | 355.3 | 338.09 | 349.86(0.21) | 354.48(0.34) | 358.26(-0.13) | 357.1 | 0.1 | | -19 | 20(-0.3) | -20 | [8] | [3] | [-3] | 63 | -21 | CR | -0.2 | HoldShort? | | (9) | -5 | -2 | -6 | -17 | 1.2,83 | 42 | | 17 | May/24 | 15 | 358.4 | 337.25 | 349.12(0.26) | 353.29(0.34) | 358.74(0.15) | 357.3 | -0 | | -21 | 21(-0.6) | -5 | [10] | [15] | [-5] | 68 | 20 | CR | -0.2 | HoldShort? | | (10) | 6 | -14 | -10 | 9 | 1.3,85 | 42 | | 18 | May/24 | 14 | 358.4 | 337.25 | 348.23(0.39) | 352.11(0.32) | 358.22(0.51) | 358.49 | 0 | | -21 | 21(-2) | 30 | [15] | [30] | [5] | 76 | 42 | UT | 0 | HoldLong | | (12) | 20 | 5 | -8 | 20 | 1.4,91 | 42 | | 19 | May/24 | 13 | 358.4 | 337.25 | 346.86(0.43) | 350.98(0.25) | 356.41(0.76) | 358.01 | -0 | | -21 | 23(-1.1) | 25 | [17] | [39] | [-2] | 80 | 91 | CR | 0.2 | OpenShort | | (17) | 30 | -28 | -0 | 20 | 1.4,95 | 42 | | 20 | May/24 | 12 | 358.4 | 337.25 | 345.37(0.46) | 350.1(0.39) | 353.71(0.86) | 360.41 | 0.1 | | -21 | 24(0.4) | 40 | [18] | [46] | [15] | 98 | 209 | UT | 0.8 | HoldLong | | (20) | 34 | 10 | 12 | 20 | 1.9,100 | 42 | | | | |
| 21 | May/24 | 11 | 358.4 | 337.25 | 343.78(0.45) | 348.74(0.45) | 350.69(0.82) | 359.51 | 0 | | -21 | 24(1.1) | 40 | [18] | [46] | [32] | 100 | 229 | UT | 1.1 | HoldLong | | (20) | 32 | 56 | 21 | 20 | 2,100 | 42 | | 22 | May/24 | 10 | 358.4 | 337.25 | 342.23(0.38) | 347.19(0.32) | 347.85(0.54) | 354.67 | -0.1 | | -21 | 23(0) | 40 | [15] | [31] | [29] | 81 | 129 | UT | 0.9 | HoldLong | | (17) | 21 | 62 | 10 | 20 | 1.6,91 | 42 | | 23 | May/24 | 9 | 358.4 | 337.25 | 340.95(0.33) | 346.08(0.14) | 346(0.13) | 349.43 | -0.3 | | -21 | 23(-0.8) | 40 | [13] | [11] | [23] | 63 | -30 | UT | 0.5 | OpenLong? | | (13) | 5 | 59 | 2 | 20 | 1.1,85 | 42 | | 24 | May/21 | 15 | 361.26 | 335.61 | 339.84(0.27) | 345.6(0.03) | 345.56(-0.27) | 344.54 | -0.5 | | -28 | 24(1.1) | -15 | [11] | [-10] | [-7] | 36 | -181 | DR | -0.1 | OpenShort? | | (11) | -11 | -10 | -10 | -20 | 0.6,71 | 32 | | 25 | May/21 | 14 | 361.26 | 335.61 | 338.93(0.2) | 345.48(0.07) | 346.49(-0.08) | 345.32 | -0.5 | | -28 | 23(0) | -25 | [8] | [-2] | [-3] | 51 | -25 | DR | -0.1 | OpenShort | | (12) | -3 | 0 | -10 | -17 | 0.8,81 | 32 | | | | |
| 26 | May/21 | 13 | 361.26 | 335.61 | 338.26(0.21) | 345.24(0.09) | 346.78(0.07) | 345.27 | -0.5 | | -28 | 23(0.4) | -20 | [9] | [4] | [-4] | 58 | 22 | CR | -0.2 | HoldShort | | (8) | 3 | -2 | -12 | -18 | 0.9,85 | 32 | | 27 | May/21 | 12 | 361.26 | 335.61 | 337.56(0.17) | 344.94(0.17) | 346.53(0.11) | 345.44 | -0.5 | | -28 | 22(0.6) | -40 | [7] | [7] | [-10] | 66 | 90 | CR | -0.1 | HoldShort | | (10) | 5 | -22 | -8 | -20 | 1,91 | 32 | | 28 | May/21 | 11 | 361.26 | 335.61 | 337(0.18) | 344.35(0.47) | 346.16(0.15) | 347.24 | -0.4 | | -28 | 22(1) | -30 | [7] | [15] | [-11] | 80 | 160 | CR | 0.1 | OpenShort | | (8) | 6 | -23 | -1 | -20 | 1.3,97 | 32 | | 29 | May/21 | 10 | 361.26 | 335.61 | 336.39(0.21) | 342.74(0.62) | 345.64(0.34) | 349.2 | -0.3 | | -28 | 21(1.7) | 20 | [9] | [26] | [10] | 94 | 257 | UT | 0.5 | OpenLong | | (9) | 14 | 29 | 3 | 2 | 1.8,99 | 32 | | 30 | May/21 | 9 | 361.26 | 335.61 | 335.68(0.18) | 340.63(0.54) | 344.47(0.22) | 346.75 | -0.4 | | -28 | 19(1.2) | 15 | [7] | [19] | [12] | 90 | 207 | UT | 0.3 | OpenLong? | | (8) | 9 | 33 | -2 | 13 | 1.7,97 | 32 | | | | |
| 31 | May/20 | 15 | 364.76 | 336.88 | 335.07(0.18) | 338.82(0.46) | 343.71(0.11) | 344.03 | -0.6 | | -29 | 18(0.2) | -10 | [7] | [13] | [2] | 82 | 121 | RG | 0.1 | Wait? | | (6) | 5 | 5 | -4 | 10 | 1.4,97 | 31 | | 32 | May/20 | 14 | 364.76 | 336.88 | 334.48(0.3) | 337.26(0.43) | 343.35(0.23) | 343.59 | -0.6 | | -29 | 18(0) | 10 | [12] | [19] | [-2] | 86 | 36 | CR | 0 | OpenShort | | (8) | 9 | -12 | -6 | 20 | 1.5,98 | 31 | | 33 | May/20 | 13 | 364.76 | 336.88 | 333.49(0.32) | 335.81(0.52) | 342.55(0.79) | 344.63 | -0.6 | | -29 | 18(0.9) | 40 | [13] | [43] | [11] | 95 | 209 | UT | 0.3 | HoldLong | | (14) | 32 | 15 | -1 | 20 | 1.8,100 | 31 | | 34 | May/20 | 12 | 364.76 | 336.88 | 332.41(0.28) | 334.09(0.52) | 339.85(0.91) | 343.37 | -0.6 | | -29 | 17(1.4) | 40 | [11] | [48] | [9] | 95 | 279 | UT | 0.6 | OpenLong | | (13) | 37 | 5 | 5 | 20 | 1.8,100 | 31 | | 35 | May/20 | 11 | 364.76 | 336.88 | 331.48(0.24) | 332.37(0.33) | 336.79(0.86) | 342.91 | -0.6 | | -29 | 15(1.7) | 35 | [10] | [41] | [20] | 103 | 316 | UT | 1.1 | HoldLong | | (12) | 35 | 8 | 31 | 20 | 2.1,100 | 31 | | | | |
| 36 | May/20 | 10 | 364.76 | 336.88 | 330.69(0.21) | 331.29(0.34) | 333.92(0.83) | 342.22 | -0.6 | | -29 | 14(2.2) | 30 | [8] | [40] | [30] | 98 | 348 | UT | 1.7 | OpenLong | | (10) | 33 | 32 | 38 | 20 | 2.4,88 | 31 | | 37 | May/20 | 9 | 364.76 | 336.88 | 330(0.14) | 330.18(0.16) | 331.18(0.64) | 339.6 | -0.7 | | -29 | 11(1.5) | 15 | [6] | [28] | [54] | 79 | 309 | UT | 2.1 | OpenLong? | | (8) | 26 | 106 | 31 | 20 | 2.4,69 | 31 | | 38 | May/19 | 15 | 367.99 | 337.91 | 329.52(-0.02) | 329.64(-0.12) | 329.08(0.23) | 331.15 | -1 | | -33 | 10(-0.3) | -20 | [-1] | [2] | [19] | 11 | 125 | UR | 0.6 | SmallShort? | | (1) | 9 | 39 | 9 | 20 | 0.5,48 | 17 | | 39 | May/19 | 14 | 367.99 | 337.91 | 329.59(-0.09) | 330.03(-0.21) | 328.33(0.12) | 328.07 | -1.1 | | -33 | 10(-0.2) | -50 | [-4] | [-5] | [-2] | -17 | 68 | DT | -0.1 | OpenShort | | (-3) | 5 | -7 | 1 | 4 | -0.4,43 | 17 | | 40 | May/19 | 13 | 367.99 | 337.91 | 329.89(-0.08) | 330.74(-0.18) | 327.94(-0.22) | 328.58 | -1.1 | | -33 | 10(-0.2) | -50 | [-3] | [-18] | [0] | -13 | -13 | DT | 0.2 | OpenShort | | (-4) | -9 | 1 | 4 | -8 | -0.4,47 | 17 | | | | |
| 41 | May/19 | 12 | 367.99 | 337.91 | 330.16(-0.08) | 331.33(-0.11) | 328.65(-0.16) | 328.51 | -1.1 | | -33 | 11(-0.2) | -50 | [-3] | [-14] | [-5] | -16 | -9 | DT | -0 | OpenShort | | (-4) | -7 | -7 | 4 | -20 | -0.4,44 | 17 | | 42 | May/19 | 11 | 367.99 | 337.91 | 330.42(-0.08) | 331.69(0.16) | 329.17(-0.31) | 329.07 | -1.1 | | -33 | 11(-0.3) | -50 | [-3] | [-14] | [-3] | -21 | -35 | DT | -0 | OpenShort | | (-3) | -13 | 21 | -18 | -20 | -0.3,37 | 17 | | 43 | May/19 | 10 | 367.99 | 337.91 | 330.7(-0.12) | 331.17(0.13) | 330.2(-0.46) | 327.4 | -1.1 | | -33 | 11(0.2) | -50 | [-5] | [-22] | [-6] | -24 | -95 | DT | -0.7 | OpenShort | | (-5) | -19 | 16 | -20 | -20 | -0.8,46 | 17 | | 44 | May/19 | 9 | 367.99 | 337.91 | 331.1(-0.1) | 330.73(0.04) | 331.74(-0.54) | 326.16 | -1.2 | | -33 | 11(0.2) | -50 | [-4] | [-26] | [-38] | -27 | -184 | DT | -1.4 | OpenShort? | | (-6) | -22 | -74 | -31 | -20 | -1.3,56 | 17 | | 45 | May/18 | 15 | 371.49 | 341.2 | 331.42(0.07) | 330.6(0.15) | 333.53(-0.14) | 332.11 | -1.1 | | -32 | 11(-1) | -35 | [3] | [-6] | [2] | 33 | -81 | RG | -0.4 | Wait? | | (-0) | -6 | 12 | -13 | -1 | 0.2,78 | 16 | | | | |
| 46 | May/18 | 14 | 371.49 | 341.2 | 331.19(0.1) | 330.09(0.08) | 334(-0.06) | 331.12 | -1.1 | | -32 | 12(-0.9) | -50 | [4] | [-4] | [-14] | 36 | -111 | DR | -0.7 | OpenShort | | (3) | -2 | -38 | -11 | 5 | -0,86 | 16 | | 47 | May/18 | 13 | 371.49 | 341.2 | 330.86(0.17) | 329.82(0.12) | 334.21(0.63) | 334.2 | -1.1 | | -32 | 13(-1.1) | 15 | [7] | [25] | [3] | 66 | 86 | UT | -0 | OpenLong | | (6) | 25 | -11 | 10 | 20 | 0.8,96 | 16 | | 48 | May/18 | 12 | 371.49 | 341.2 | 330.31(0.22) | 329.41(0.08) | 332.13(0.73) | 335.12 | -1 | | -32 | 14(0.3) | 45 | [9] | [29] | [12] | 71 | 111 | UT | 0.6 | OpenLong | | (8) | 29 | 0 | 24 | 20 | 1,96 | 16 | | 49 | May/18 | 11 | 371.49 | 341.2 | 329.59(0.13) | 329.14(0.03) | 329.72(0.63) | 335.11 | -1 | | -32 | 13(0.5) | 25 | [5] | [23] | [16] | 68 | 199 | UT | 1.2 | OpenLong | | (10) | 25 | 8 | 23 | 20 | 1.2,88 | 16 | | 50 | May/18 | 10 | 371.49 | 341.2 | 329.16(0.05) | 329.04(0.02) | 327.66(0.46) | 334.47 | -1.1 | | -32 | 13(0.1) | 10 | [2] | [15] | [21] | 37 | 223 | RG | 1.5 | SmallShort | | (5) | 19 | 29 | 12 | 20 | 1.2,57 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|