Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $98.5700      One month high (close): $103.7400

DUK Daily Change: -1.09%   Daily StdDev 0.96%   DUK EMA_5_Trend: -0.44%   10Minute StdDev: $0.3748

Latest Price :  $100.01(-1.09%)

Fri. May 28, 2021($0.2)   Thu. May 27, 2021($0.4)   Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.6)   Mon. May 24, 2021($0.2)   Fri. May 21, 2021($0.2)   Thu. May 20, 2021($0.8)   Wed. May 19, 2021($0.8)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.5%(46%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2711   101.69  101.86  101.35(-0.09 101.08(-0.07 100.9(-0.17100.49-1    046(0.4)-50[-9][-26][-11]-87-26DT-0.7HoldShort    (-10)-18-22-10-20-1.5,150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.08(hourly_sma_10 0.59%)   101.35(hourly_sma_20 0.86%)   101.86(weak_daily_ema_10 1.36%)  
 
2May/2710   101.69  101.86  101.45(-0.08 101.15(-0.03 101.07(-0.14100.73-0.8    045(-1.1)-50[-8][-20][-12]-81-19DT-0.6HoldShort    (-7)-15-24-12-19-1.3,250
3May/279   101.69  101.86  101.53(-0.07 101.18(-0.02 101.22(-0.07100.99-0.6    046(-2.3)-45[-7][-12][-3]-659DT-0.4OpenShort?    (-7)-7-3-8-8-0.9,850
4May/2615   101.69  102.17  101.6(-0.08 101.2(-0.05 101.22(-0) 101.02-0.5    549(2.2)-25[-8][-5][-8]-5630DT-0.4OpenShort?    (-7)0-22-4-4-0.9,1754
5May/2614   101.69  102.17  101.69(-0.07 101.2(0)  101.29(0.03101.26-0.3    547(0)-5[-7][2][-2]-4449RG-0Wait    (-7)3-850-0.7,2454
 
6May/2613   101.69  102.17  101.76(-0.04 101.25(0.02 101.26(0.03101.35-0.2    547(0.2)15[-4][3][-2]-4014RG0.1Wait    (-7)3-11122-0.6,2554
7May/2612   101.69  102.17  101.81(-0.03 101.23(0.02 101.23(0.09101.47-0.2    546(0.1)45[-3][10][7]-4430UR0.4SmallShort    (-4)10121112-0.5,1954
8May/2611   101.69  102.17  101.84(-0.04 101.21(-0.11 101.13(0.01101.34-0.3    546(0.4)35[-4][-6][13]-59-1RG0.3Wait    (-5)128620-0.8,1154
9May/2610   101.69  102.17  101.88(-0.06 101.33(-0.15 101.12(-0.08101.04-0.5    546(1.6)0[-6][-18][-0]-75-35RG-0.1Wait    (-6)-8-6512-1.3,854
10May/269   101.69  102.17  101.94(-0.06 101.48(-0.14 101.2(-0.03101.11-0.4    544(0.9)0[-6][-12][-3]-78-21RG-0.1Wait?    (-6)-3-912-1.4,754
 
11May/2515   101.58  102.21  102.01(-0.07 101.62(-0.12 101.23(0.01101.21-0.2    543(5.8)15[-7][-8][7]-763RG-0Wait?    (-6)1212-1-1.3,760
12May/2514   101.58  102.21  102.08(-0.07 101.74(-0.13 101.22(-0.07100.98-0.4    538(3.5)-20[-7][-16][-11]-89-53DT-0.4OpenShort    (-8)-7-284-20-1.9,960
13May/2513   101.58  102.21  102.15(-0.06 101.88(-0.12 101.29(-0.23101.28-0.2    534(2)-20[-6][-32][-5]-81-87DT-0OpenShort    (-6)-23-159-18-1.7,1260
14May/2512   101.58  102.21  102.21(-0.06 102(-0.12 101.53(-0.22101.44-0.1    532(1.9)-15[-6][-31][5]-81-74DP-0.2OpenShort    (-5)-22165-13-1.6,960
15May/2511   101.58  102.21  102.27(-0.07 102.13(-0.14 101.76(-0.24101.27-0.2    530(4)-25[-7][-34][-5]-102-88DT-1.1HoldShort    (-7)-2411-40-20-2.2,360
 
16May/2510   101.58  102.21  102.34(-0.05 102.27(-0.11 102.01(-0.25101.15-0.3    526(6.5)-25[-5][-33][-17]-107-133DT-2.2HoldShort    (-7)-25-17-44-20-3,1860
17May/259   101.58  102.21  102.39(-0.04 102.38(-0.09 102.26(-0.2101.33-0.2    520(5.3)-20[-4][-27][-44]-96-112DT-3.1OpenShort?    (-5)-20-101-35-20-3.6,4460
18May/2415   101.47  102.43  102.43(0.03 102.47(0.03 102.46(-0.01102.450.6    814(-10.9)50[3][1][-4]18-36CR-0HoldShort?    (2)-1-134-80.1,6556
19May/2414   101.47  102.43  102.4(0.08 102.44(0.04 102.47(-0.02102.590.7    825(-6.4)50[8][2][3]26-74UT0.3OpenLong    (4)-26190.5,6356
20May/2413   101.47  102.43  102.31(0.08 102.4(0.01 102.49(-0.04102.520.7    832(-4)50[8][-2][1]9-79RG0.1Wait    (8)-410-1410.4,4956
 
21May/2412   101.47  102.43  102.23(0.07 102.39(-0.03 102.53(0.02102.410.6    836(-4.6)50[7][2][-0]7-51UT-0.2OpenLong    (7)26-1980.3,4956
22May/2411   101.47  102.43  102.16(0.08 102.39(-0)  102.51(0.04102.340.6    840(-4.9)50[8][6][-8]22-58CR-0.3HoldShort    (7)4-17-13-60.3,6456
23May/2410   101.47  102.43  102.08(0.1 102.39(0)  102.47(0.07102.520.7    845(-2.5)50[10][9][-4]51-51CR0.1HoldShort    (8)7-15460.6,8656
24May/249   101.47  102.43  101.98(0.09 102.39(0)  102.4(0.08102.680.8    848(1.2)50[9][10][2]63-8UT0.4OpenLong?    (10)8-510170.9,9056
25May/2115   101.32  102.57  101.89(0.05 102.42(0.02 102.31(0.06102.730.9    1246(0.7)50[5][10][16]6141UT0.6OpenLong?    (10)6418181.1,8358
 
26May/2114   101.32  102.57  101.84(-0.02 102.42(0)  102.25(-0.08102.280.6    1246(-0.9)25[-2][-7][2]3940RG0Wait    (2)-811-4-100.6,7458
27May/2113   101.32  102.57  101.86(-0.02 102.4(0.01 102.33(-0.04102.160.5    1247(-0.3)25[-2][-2][-2]3441RG-0.2Wait    (-3)-42-8-160.4,7458
28May/2112   101.32  102.57  101.88(-0.02 102.39(0.02 102.38(-0.06102.140.5    1247(-0.1)25[-2][-4][-7]3735RG-0.3Wait    (-2)-6-12-11-190.3,7958
29May/2111   101.32  102.57  101.88(0)  102.37(0.14 102.44(-0.08102.270.6    1247(0.1)30[0][1][-7]5118CR-0.2HoldShort    (-1)-8-12-3-200.5,8858
30May/2110   101.32  102.57  101.9(0.02 102.22(0.14 102.52(-0.04102.40.7    1247(0.2)40[2][5][-10]5918CR-0.2HoldShort    (1)-4-26-2-170.7,9158
 
31May/219   101.32  102.57  101.88(0.02 102.07(0.17 102.56(0.1102.690.9    1247(0.6)50[2][21][10]7185UT0.2OpenLong?    (3)1028261.1,9358
32May/2015   101.16  102.38  101.86(-0.01 101.9(0.16 102.46(0.05102.380.8    1146(-2.9)45[-1][14][-2]6175RG-0.1Wait?    (0)5-8300.7,9357
33May/2014   101.16  102.38  101.87(-0.03 101.74(0.19 102.41(0.11102.470.8    1149(-6.4)35[-3][21][-3]66123RG0.1Wait    (0)11-181380.8,9657
34May/2013   101.16  102.38  101.9(-0.06 101.55(0.19 102.3(0.36102.661    1155(-5.9)50[-6][45][9]65232UR0.4SmallShort    (-2)36621200.9,9257
35May/2012   101.16  102.38  101.96(-0.07 101.35(0.07 101.93(0.34102.590.9    1161(-5.3)50[-7][37][22]52227UR0.7SmallShort    (-6)343527200.7,8457
 
36May/2011   101.16  102.38  102.03(-0.09 101.28(-0.04 101.59(0.25102.20.7    1167(-3.3)40[-9][22][13]28185UR0.6SmallShort    (-9)25632200.2,7357
37May/2010   101.16  102.38  102.12(-0.07 101.32(-0.05 101.34(0.27102.140.6    1170(-4)50[-7][24][17]1149UR0.7SmallShort    (-9)272425200,5157
38May/209   101.16  102.38  102.19(-0.11 101.38(-0.04 101.06(0.26101.880.5    1174(-3.5)50[-11][23][39]-29159UR0.7SmallShort?    (-8)26961620-0.3,2957
39May/1915   101.05  102.23  102.3(-0.15 101.42(-0.14 100.8(0.02100.83-0.1    977(1)5[-15][-8][-1]-6827RG0Wait?    (-16)2-58-9-1.2,1258
40May/1914   101.05  102.23  102.46(-0.11 101.57(-0.12 100.78(-0.2100.88-0.1    976(2.9)-15[-11][-28][-3]-74-85DT0.1OpenShort    (-15)-20-911-20-1.4,1158
 
41May/1913   101.05  102.23  102.58(-0.11 101.69(-0.14 100.98(-0.32100.98-0    974(3.3)-5[-11][-41][7]-78-128RG0Wait    (-11)-322010-18-1.4,758
42May/1912   101.05  102.23  102.7(-0.13 101.83(-0.17 101.31(-0.37100.76-0.2    970(6)-20[-13][-48][3]-93-149DP-0.5OpenShort    (-13)-3721-5-20-1.8,258
43May/1911   101.05  102.23  102.83(-0.13 102(-0.24 101.69(-0.35100.53-0.3    964(9.5)-30[-13][-49][-14]-108-174DT-1.2HoldShort    (-14)-35-20-19-20-2.3,058
44May/1910   101.05  102.23  102.96(-0.12 102.25(-0.3 102.05(-0.3100.75-0.2    955(10.7)-30[-12][-47][-40]-107-161DT-1.6HoldShort    (-12)-30-103-16-20-2.6,858
45May/199   101.05  102.23  103.08(-0.05 102.56(-0.21 102.35(-0.06101.880.5    944(3.5)-5[-5][-17][-23]-78-82RG-0.7Wait?    (-7)-6-681-5-1.8,1758
 
46May/1815   101.05  102.09  103.14(-0.03 102.77(-0.14 102.41(0.06102.631    941(0.9)50[-3][-0][3]-50-1UR0.4SmallShort?    (-1)6-21419-0.8,2067
47May/1814   101.05  102.09  103.17(-0.04 102.91(-0.1 102.35(0.04102.651    940(0.7)50[-4][-1][12]-594RG0.5Wait    (-4)427151-0.9,1467
48May/1813   101.05  102.09  103.21(-0.05 103.01(-0.16 102.31(-0.13102.350.8    939(1.8)20[-5][-21][-3]-80-61RG0.1Wait    (-6)-138-27-10-1.4,567
49May/1812   101.05  102.09  103.26(-0.03 103.17(-0.17 102.44(-0.32102.260.8    937(2.4)15[-3][-40][-4]-91-154RG-0.3Wait    (-5)-329-30-20-1.7,267
50May/1811   101.05  102.09  103.29(-0.04 103.35(-0.11 102.77(-0.35102.160.7    935(1.9)0[-4][-40][-15]-103-162RG-1.1SmallLong    (-4)-35-15-34-20-2.1,067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA