|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $147.1200 One month high (close): $154.3100
DLR Daily Change: -0.52% Daily StdDev 1.46% DLR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $150.17(-0.52%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 150.46 | 150.45 | 151.8(-0.03) | 151.75(-0.08) | 151.08(-0.12) | 151.15 | 0.4 | | 1 | 38(1) | 0 | [-2] | [-11] | [3] | -58 | -38 | RG | 0.1 | Wait | | (-2) | -8 | 16 | -11 | -9 | -1,17 | 46 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.46(daily_ema_20 -0.46%) 150.45(daily_ema_10 -0.46%)
Resistance Levels: 151.75(weak_hourly_sma_10 0.4%) 151.8(weak_hourly_sma_20 0.43%)
|
| | | 2 | May/27 | 10 | 150.46 | 150.45 | 151.85(-0.03) | 151.87(-0.1) | 151.26(-0.23) | 150.78 | 0.2 | | 1 | 37(2.5) | -0 | [-2] | [-19] | [-2] | -75 | -100 | RG | -0.8 | SmallLong | | (-3) | -16 | 16 | -30 | -20 | -1.7,18 | 46 | | 3 | May/27 | 9 | 150.46 | 150.45 | 151.89(-0.04) | 152.03(-0.11) | 151.61(-0.26) | 150.4 | -0 | | 1 | 35(4.8) | -35 | [-3] | [-22] | [-24] | -83 | -128 | DT | -2.1 | OpenShort? | | (-3) | -18 | -40 | -42 | -20 | -2.6,32 | 46 | | 4 | May/26 | 15 | 150.41 | 150.34 | 151.95(0.01) | 152.2(-0.05) | 152.01(-0.16) | 151.35 | 0.5 | | 2 | 30(1.9) | -5 | [1] | [-11] | [-13] | -24 | -95 | DR | -1.3 | OpenShort? | | (-1) | -11 | -15 | -34 | -20 | -1.2,56 | 55 | | 5 | May/26 | 14 | 150.41 | 150.34 | 151.94(0.02) | 152.27(-0.02) | 152.26(-0.1) | 151.72 | 0.7 | | 2 | 28(-0.5) | -5 | [1] | [-6] | [-10] | 16 | -59 | DR | -1.1 | OpenShort | | (1) | -7 | -13 | -20 | -20 | -0.4,76 | 55 | | | | |
| 6 | May/26 | 13 | 150.41 | 150.34 | 151.92(0.02) | 152.29(0.04) | 152.41(-0.05) | 152.04 | 0.9 | | 2 | 29(-0.4) | -5 | [1] | [-0] | [-12] | 42 | -26 | DR | -0.7 | OpenShort | | (2) | -3 | -21 | -17 | -20 | 0.2,87 | 55 | | 7 | May/26 | 12 | 150.41 | 150.34 | 151.88(0.03) | 152.22(0.13) | 152.49(0.03) | 152.55 | 1.2 | | 2 | 29(0.8) | 20 | [2] | [8] | [0] | 79 | 16 | UT | 0.1 | HoldLong | | (3) | 2 | 6 | -4 | -12 | 1.3,96 | 55 | | 8 | May/26 | 11 | 150.41 | 150.34 | 151.83(0.03) | 152.03(0.05) | 152.44(0.03) | 152.41 | 1.1 | | 2 | 28(0.9) | 10 | [2] | [6] | [-3] | 75 | 16 | CR | -0.1 | HoldShort | | (2) | 2 | -8 | -5 | 8 | 1.1,97 | 55 | | 9 | May/26 | 10 | 150.41 | 150.34 | 151.78(0.04) | 151.96(0.04) | 152.39(0.07) | 152.59 | 1.2 | | 2 | 27(1.5) | 25 | [3] | [8] | [3] | 93 | 26 | UT | 0.4 | OpenLong | | (3) | 5 | 4 | 0 | 20 | 1.7,100 | 55 | | 10 | May/26 | 9 | 150.41 | 150.34 | 151.73(0.04) | 151.9(0.03) | 152.29(0.08) | 152.49 | 1.2 | | 2 | 26(0.6) | 25 | [3] | [8] | [3] | 90 | 28 | UT | 0.4 | HoldLong? | | (2) | 5 | 3 | 1 | 20 | 1.6,100 | 55 | | | | |
| 11 | May/25 | 15 | 150.24 | 149.98 | 151.67(0.05) | 151.86(0.03) | 152.17(0.14) | 152.41 | 1.2 | | 2 | 25(2.6) | 35 | [3] | [13] | [4] | 90 | 34 | UT | 0.5 | OpenLong? | | (3) | 10 | 4 | 7 | 17 | 1.6,100 | 57 | | 12 | May/25 | 14 | 150.24 | 149.98 | 151.6(0.03) | 151.82(0.04) | 151.96(0.23) | 152.31 | 1.1 | | 2 | 23(1.7) | 40 | [2] | [19] | [7] | 93 | 80 | UT | 0.8 | OpenLong | | (3) | 16 | 6 | 23 | 12 | 1.7,100 | 57 | | 13 | May/25 | 13 | 150.24 | 149.98 | 151.55(0.03) | 151.76(0.05) | 151.61(0.05) | 152.18 | 1 | | 2 | 21(1.3) | 30 | [2] | [7] | [8] | 86 | 20 | UT | 1.5 | OpenLong | | (2) | 3 | 5 | 35 | 11 | 1.6,96 | 57 | | 14 | May/25 | 12 | 150.24 | 149.98 | 151.51(0.01) | 151.69(0.06) | 151.53(0.01) | 152.06 | 1 | | 2 | 20(-0.6) | 20 | [1] | [4] | [9] | 68 | 32 | UT | 1.5 | OpenLong | | (2) | 1 | 7 | 39 | 6 | 1.5,80 | 57 | | 15 | May/25 | 11 | 150.24 | 149.98 | 151.49(-0.01) | 151.61(0.05) | 151.51(-0.02) | 151.9 | 0.9 | | 2 | 20(-2.3) | 10 | [-1] | [2] | [7] | 24 | 36 | UR | 1 | SmallShort | | (1) | -1 | 24 | -7 | 5 | 1.1,46 | 57 | | | | |
| 16 | May/25 | 10 | 150.24 | 149.98 | 151.51(-0.04) | 151.61(-0) | 151.55(-0.09) | 151.33 | 0.6 | | 2 | 23(-1.5) | 0 | [-3] | [-5] | [6] | -19 | 9 | RG | -0.5 | Wait | | (-2) | -6 | 32 | -25 | -8 | -0.4,41 | 57 | | 17 | May/25 | 9 | 150.24 | 149.98 | 151.56(-0.06) | 151.54(-0.06) | 151.68(-0.15) | 150.58 | 0.2 | | 2 | 24(3.3) | -35 | [-4] | [-12] | [-24] | -50 | -36 | DT | -2.5 | OpenShort? | | (-5) | -10 | -50 | -32 | -20 | -2.2,55 | 57 | | 18 | May/24 | 15 | 150.01 | 149.58 | 151.65(0.01) | 151.63(0.02) | 151.9(0.03) | 151.77 | 1 | | -0 | 21(-14.9) | 5 | [1] | [3] | [-2] | 46 | 7 | CR | -0.3 | HoldShort? | | (-1) | 2 | -9 | 6 | -1 | 0.3,88 | 42 | | 19 | May/24 | 14 | 150.01 | 149.58 | 151.64(0.09) | 151.6(0.03) | 151.85(0.1) | 151.99 | 1.1 | | -0 | 36(-9.3) | 35 | [6] | [10] | [3] | 55 | -51 | UT | 0.2 | OpenLong | | (1) | 7 | -3 | 19 | 14 | 0.5,92 | 42 | | 20 | May/24 | 13 | 150.01 | 149.58 | 151.5(0.1) | 151.55(0.05) | 151.7(0.11) | 152.07 | 1.1 | | -0 | 45(-4.7) | 40 | [7] | [11] | [5] | 45 | -37 | UT | 0.5 | OpenLong | | (6) | 8 | 3 | 16 | 13 | 0.7,77 | 42 | | | | |
| 21 | May/24 | 12 | 150.01 | 149.58 | 151.35(0.08) | 151.47(0.06) | 151.53(0.08) | 152.01 | 1.1 | | -0 | 50(-5.2) | 35 | [6] | [9] | [7] | 29 | -24 | UT | 0.5 | OpenLong | | (6) | 6 | 14 | 9 | 10 | 0.7,61 | 42 | | 22 | May/24 | 11 | 150.01 | 149.58 | 151.22(0.08) | 151.37(0.02) | 151.41(0.03) | 151.68 | 0.9 | | -0 | 55(-6) | 25 | [6] | [5] | [2] | -3 | -49 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | -4 | 9 | 0.5,35 | 42 | | 23 | May/24 | 10 | 150.01 | 149.58 | 151.09(0.09) | 151.34(0.01) | 151.36(0.01) | 151.51 | 0.8 | | -0 | 61(-4.2) | 30 | [6] | [3] | [2] | -3 | -64 | UT | 0.1 | OpenLong | | (6) | 1 | 12 | -12 | 5 | 0.4,37 | 42 | | 24 | May/24 | 9 | 150.01 | 149.58 | 150.96(0.08) | 151.33(-0.03) | 151.34(-0.04) | 151.22 | 0.7 | | -0 | 65(-0.9) | 30 | [6] | [-2] | [-1] | 3 | -77 | DR | -0.1 | OpenShort? | | (6) | -3 | 1 | -11 | 4 | 0.2,48 | 42 | | 25 | May/21 | 15 | 149.86 | 149.53 | 150.84(0.04) | 151.38(-0.07) | 151.4(-0.01) | 151.21 | 0.7 | | -0 | 66(-0.6) | -5 | [3] | [-2] | [-4] | 9 | -26 | DR | -0.2 | OpenShort? | | (5) | -1 | -8 | -9 | 4 | 0.3,51 | 47 | | | | |
| 26 | May/21 | 14 | 149.86 | 149.53 | 150.77(0.04) | 151.48(-0.07) | 151.42(0.05) | 151.4 | 0.9 | | -0 | 67(0.1) | 5 | [3] | [2] | [-0] | 32 | 10 | RG | -0 | Wait | | (3) | 3 | -3 | -2 | 11 | 0.5,69 | 47 | | 27 | May/21 | 13 | 149.86 | 149.53 | 150.71(0.04) | 151.58(-0.06) | 151.34(0.01) | 151.48 | 0.9 | | -0 | 67(0.3) | 5 | [3] | [-0] | [2] | 36 | 11 | RG | 0.1 | Wait | | (3) | 1 | 4 | 0 | 5 | 0.6,71 | 47 | | 28 | May/21 | 12 | 149.86 | 149.53 | 150.64(0.04) | 151.67(-0.01) | 151.34(-0) | 151.39 | 0.8 | | -0 | 66(0.3) | -5 | [3] | [1] | [-3] | 36 | 8 | CR | 0.1 | HoldShort | | (3) | -0 | -6 | 2 | -11 | 0.6,71 | 47 | | 29 | May/21 | 11 | 149.86 | 149.53 | 150.57(0.05) | 151.68(0.15) | 151.32(-0.02) | 151.54 | 0.9 | | -0 | 66(-1) | -5 | [3] | [5] | [0] | 38 | 0 | RG | 0.2 | Wait | | (3) | -1 | 11 | -2 | -20 | 0.8,68 | 47 | | 30 | May/21 | 10 | 149.86 | 149.53 | 150.49(0.07) | 151.45(0.14) | 151.36(-0.12) | 151.29 | 0.8 | | -0 | 67(-4.4) | 10 | [5] | [-2] | [-0] | 35 | -58 | RG | -0.1 | Wait | | (3) | -8 | 12 | -7 | -20 | 0.7,67 | 47 | | | | |
| 31 | May/21 | 9 | 149.86 | 149.53 | 150.38(0.09) | 151.23(0.1) | 151.54(-0.19) | 151.01 | 0.6 | | -0 | 71(-8.6) | -0 | [6] | [-8] | [-10] | 31 | -109 | DR | -0.4 | OpenShort? | | (5) | -13 | -15 | -14 | -20 | 0.5,68 | 47 | | 32 | May/20 | 15 | 149.77 | 149.52 | 150.24(0.14) | 151.07(0.15) | 151.83(-0.12) | 151.38 | 0.9 | | 1 | 80(-0.3) | 20 | [10] | [0] | [-4] | 44 | -104 | DR | -0.3 | OpenShort? | | (7) | -8 | -1 | -16 | -18 | 0.8,74 | 40 | | 33 | May/20 | 14 | 149.77 | 149.52 | 150.02(0.09) | 150.84(0.17) | 152.02(-0.02) | 151.4 | 0.9 | | 1 | 80(1.2) | 5 | [6] | [7] | [-8] | 56 | -12 | CR | -0.4 | HoldShort | | (10) | -1 | -13 | -17 | -11 | 1,81 | 40 | | 34 | May/20 | 13 | 149.77 | 149.52 | 149.89(0.09) | 150.58(0.18) | 152.04(0.33) | 151.71 | 1.1 | | 1 | 79(3.1) | 25 | [6] | [31] | [-7] | 74 | 112 | CR | -0.2 | HoldShort | | (6) | 22 | -20 | -11 | 14 | 1.3,91 | 40 | | 35 | May/20 | 12 | 149.77 | 149.52 | 149.75(0.1) | 150.3(0.15) | 151.54(0.41) | 152.2 | 1.4 | | 1 | 76(6.5) | 50 | [7] | [35] | [1] | 93 | 163 | UT | 0.5 | OpenLong | | (8) | 28 | -10 | -1 | 20 | 1.8,98 | 40 | | | | |
| 36 | May/20 | 11 | 149.77 | 149.52 | 149.59(0.11) | 150.07(0.15) | 150.93(0.41) | 152.45 | 1.5 | | 1 | 69(9.8) | 50 | [8] | [36] | [12] | 108 | 182 | UT | 1.2 | HoldLong | | (7) | 28 | 4 | 28 | 20 | 2.3,100 | 40 | | 37 | May/20 | 10 | 149.77 | 149.52 | 149.43(0.11) | 149.84(0.15) | 150.32(0.43) | 152.34 | 1.4 | | 1 | 60(12.4) | 50 | [8] | [37] | [23] | 108 | 187 | UT | 1.9 | HoldLong | | (7) | 29 | 34 | 30 | 20 | 2.7,90 | 40 | | 38 | May/20 | 9 | 149.77 | 149.52 | 149.27(0.07) | 149.61(0.1) | 149.67(0.37) | 151.52 | 1 | | 1 | 47(8.7) | 50 | [5] | [31] | [42] | 97 | 173 | UT | 2.2 | OpenLong? | | (6) | 25 | 99 | 25 | 20 | 2.7,79 | 40 | | 39 | May/19 | 15 | 149.65 | 149.33 | 149.16(-0.02) | 149.46(-0.05) | 149.12(0.04) | 149.2 | -0.3 | | -1 | 39(-0.5) | -10 | [-1] | [1] | [2] | 24 | 33 | UR | 0.1 | SmallShort? | | (-1) | 3 | 3 | 5 | -1 | 0.1,71 | 53 | | 40 | May/19 | 14 | 149.65 | 149.33 | 149.19(-0.01) | 149.54(0.01) | 149.07(-0.1) | 149.13 | -0.3 | | -1 | 39(0) | -25 | [-1] | [-7] | [-5] | 17 | -16 | DT | 0.1 | OpenShort | | (-1) | -7 | -12 | 4 | -17 | -0.1,69 | 53 | | | | |
| 41 | May/19 | 13 | 149.65 | 149.33 | 149.2(0.01) | 149.53(0.09) | 149.21(-0.1) | 149.42 | -0.1 | | -1 | 39(0) | -5 | [1] | [-4] | [3] | 23 | -28 | RG | 0.3 | Wait | | (0) | -7 | 14 | -0 | -20 | 0.3,65 | 53 | | 42 | May/19 | 12 | 149.65 | 149.33 | 149.19(-0.01) | 149.4(0.13) | 149.36(-0.13) | 149.09 | -0.3 | | -1 | 39(-0.1) | -20 | [-1] | [-5] | [-2] | 8 | -34 | DT | -0.4 | OpenShort | | (-1) | -9 | 14 | -21 | -20 | -0.1,60 | 53 | | 43 | May/19 | 11 | 149.65 | 149.33 | 149.21(-0.01) | 149.4(0) | 149.56(-0.16) | 148.77 | -0.5 | | -1 | 39(0.2) | -25 | [-1] | [-11] | [-9] | 4 | -61 | DT | -1.1 | OpenShort | | (-1) | -11 | -6 | -28 | -20 | -0.6,69 | 53 | | 44 | May/19 | 10 | 149.65 | 149.33 | 149.21(0) | 149.4(0) | 149.81(-0.14) | 148.92 | -0.4 | | -1 | 39(-0.3) | -45 | [0] | [-10] | [-18] | 24 | -58 | DR | -1.3 | OpenShort | | (-1) | -10 | -40 | -21 | -11 | -0.4,84 | 53 | | 45 | May/19 | 9 | 149.65 | 149.33 | 149.22(0.04) | 149.2(0.05) | 150.01(0.11) | 149.87 | 0.1 | | -1 | 39(0.8) | -0 | [3] | [10] | [-3] | 70 | 26 | CR | -0.2 | HoldShort? | | (3) | 7 | -12 | -3 | 20 | 0.9,97 | 53 | | | | |
| 46 | May/18 | 15 | 149.69 | 149.33 | 149.16(0.04) | 149.12(0.06) | 149.85(0.27) | 150.15 | 0.3 | | -2 | 38(2.1) | 5 | [3] | [20] | [5] | 88 | 100 | RG | 0.4 | Wait? | | (3) | 18 | 3 | 10 | 20 | 1.5,100 | 57 | | 47 | May/18 | 14 | 149.69 | 149.33 | 149.1(0.02) | 149.02(0.07) | 149.44(0.4) | 150.09 | 0.2 | | -2 | 36(1.4) | 10 | [1] | [29] | [9] | 88 | 155 | RG | 1 | SmallShort | | (3) | 27 | 3 | 33 | 20 | 1.5,100 | 57 | | 48 | May/18 | 13 | 149.69 | 149.33 | 149.07(0.01) | 148.92(0.04) | 148.85(0.18) | 150.01 | 0.2 | | -2 | 35(1.9) | 5 | [1] | [13] | [8] | 80 | 98 | RG | 1.9 | SmallShort | | (1) | 12 | 2 | 27 | 20 | 1.5,92 | 57 | | 49 | May/18 | 12 | 149.69 | 149.33 | 149.05(0.03) | 148.86(0.01) | 148.59(0.14) | 149.96 | 0.2 | | -2 | 33(1.9) | 30 | [2] | [9] | [20] | 59 | 66 | UT | 2.3 | OpenLong | | (1) | 10 | 38 | 20 | 20 | 1.5,71 | 57 | | 50 | May/18 | 11 | 149.69 | 149.33 | 149.01(0.01) | 148.84(-0.02) | 148.38(-0.01) | 149.06 | -0.4 | | -2 | 31(-3.8) | 15 | [1] | [-2] | [14] | -10 | -14 | RG | 1.2 | SmallShort | | (1) | -1 | 40 | -3 | 14 | 0.1,38 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|