|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $71.3700 One month high (close): $93.8750
DDOG Daily Change: 0.94% Daily StdDev 3.81% DDOG EMA_5_Trend: 0.81% 10Minute StdDev: $1.1128
Latest Price : $92.26(0.94%) | Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.7) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1) Thu. May 20, 2021($1.5) Wed. May 19, 2021($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 82.74 | 87.27 | 90.84(0.11) | 91.37(-0.01) | 91.01(0.11) | 92.15 | 1.6 | | 13 | 19(0.4) | 50 | [3] | [7] | [10] | 58 | 55 | UT | 1 | OpenLong | | (3) | 3 | 6 | 20 | 20 | 1.2,78 | 81 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 91.37(hourly_sma_10 -0.85%)
Support Levels: 90.84(hourly_sma_20 -1.42%) 87.27(daily_ema_10 -5.3%) 82.74(daily_ema_20 -10.21%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 82.74 | 87.27 | 90.74(0.12) | 91.38(-0.07) | 90.91(0.01) | 91.95 | 1.6 | | 13 | 19(0.5) | 50 | [3] | [4] | [16] | 44 | 15 | UT | 0.9 | OpenLong | | (3) | 0 | 19 | 28 | 20 | 1.1,66 | 81 | | 3 | May/27 | 11 | 82.74 | 87.27 | 90.63(0.06) | 91.45(0.19) | 90.9(-0.11) | 91.28 | 1.4 | | 13 | 18(0.2) | 50 | [2] | [3] | [-2] | 4 | -18 | CR | 0.4 | HoldShort | | (2) | -3 | 12 | -15 | -20 | 0.6,39 | 81 | | 4 | May/27 | 10 | 82.74 | 87.27 | 90.57(0.03) | 91.28(0.11) | 91(-0.18) | 90.86 | 1.4 | | 13 | 18(-0.3) | 50 | [1] | [0] | [12] | -2 | -47 | UT | -0.1 | OpenLong | | (1) | -5 | 60 | -21 | -20 | 0.3,41 | 81 | | 5 | May/27 | 9 | 82.74 | 87.27 | 90.55(-0.04) | 91.18(-0.09) | 91.16(-0.62) | 88.82 | 1 | | 13 | 18(1) | 10 | [-1] | [-14] | [-45] | -40 | -310 | RG | -2.2 | SmallLong? | | (-2) | -16 | -80 | -32 | -20 | -1.6,50 | 81 | | | | |
| 6 | May/26 | 15 | 82.48 | 85.82 | 90.59(0.1) | 91.26(0.2) | 91.72(-0.13) | 91.64 | 1.6 | | 9 | 17(-0.5) | 50 | [3] | [3] | [-5] | 50 | -15 | CR | -0.1 | HoldShort? | | (3) | -3 | -8 | -5 | -16 | 1,75 | 86 | | 7 | May/26 | 14 | 82.48 | 85.82 | 90.5(0.16) | 91.08(0.2) | 91.84(-0.16) | 91.91 | 1.6 | | 9 | 18(0.5) | 50 | [4] | [3] | [3] | 60 | -44 | UT | 0.1 | OpenLong | | (3) | -4 | 4 | -5 | 20 | 1.4,75 | 86 | | 8 | May/26 | 13 | 82.48 | 85.82 | 90.35(0.13) | 90.9(0.23) | 91.99(0.47) | 91.76 | 1.6 | | 9 | 17(0.7) | 50 | [3] | [19] | [0] | 57 | 145 | UT | -0.2 | OpenLong | | (4) | 12 | 3 | -12 | 16 | 1.4,72 | 86 | | 9 | May/26 | 12 | 82.48 | 85.82 | 90.23(0.11) | 90.69(0.27) | 91.56(0.39) | 91.67 | 1.6 | | 9 | 17(0.9) | 50 | [3] | [18] | [-1] | 65 | 145 | CR | 0.1 | HoldShort | | (3) | 10 | 1 | -17 | 20 | 1.5,77 | 86 | | 10 | May/26 | 11 | 82.48 | 85.82 | 90.13(0.11) | 90.44(0.15) | 91.2(0.45) | 91.64 | 1.6 | | 9 | 16(1) | 50 | [3] | [18] | [3] | 76 | 170 | UT | 0.5 | HoldLong | | (3) | 12 | -17 | 28 | 20 | 1.6,86 | 86 | | | | |
| 11 | May/26 | 10 | 82.48 | 85.82 | 90.03(0.16) | 90.3(0.22) | 90.79(0.53) | 92.24 | 1.7 | | 9 | 15(2.4) | 50 | [4] | [21] | [9] | 93 | 219 | UT | 1.7 | OpenLong | | (4) | 14 | -11 | 25 | 20 | 2.6,78 | 86 | | 12 | May/26 | 9 | 82.48 | 85.82 | 89.89(0.19) | 90.1(0.31) | 90.31(0.56) | 92.64 | 1.7 | | 9 | 12(5) | 50 | [5] | [23] | [45] | 117 | 260 | UT | 3.2 | HoldLong? | | (5) | 15 | 88 | 34 | 20 | 3.8,72 | 86 | | 13 | May/25 | 15 | 82.38 | 84.4 | 89.72(0.06) | 89.82(-0.05) | 89.81(-0.01) | 89.61 | 1.2 | | 5 | 7(-1.6) | 30 | [2] | [2] | [-5] | -9 | -75 | CR | -0.5 | HoldShort? | | (1) | -0 | -8 | -12 | -6 | -0.3,49 | 69 | | 14 | May/25 | 14 | 82.38 | 84.4 | 89.66(0.09) | 89.86(-0.05) | 89.82(0.15) | 89.89 | 1.2 | | 5 | 9(-2.4) | 50 | [2] | [6] | [3] | 18 | -20 | UT | 0.1 | OpenLong | | (2) | 4 | 9 | -4 | 13 | 0.4,58 | 69 | | 15 | May/25 | 13 | 82.38 | 84.4 | 89.58(0.12) | 89.91(-0.01) | 89.68(-0.15) | 89.59 | 1.2 | | 5 | 11(-1.4) | 35 | [3] | [-1] | [-4] | 14 | -158 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | -2 | -19 | 0,64 | 69 | | | | |
| 16 | May/25 | 12 | 82.38 | 84.4 | 89.48(0.11) | 89.92(-0.01) | 89.81(-0.09) | 89.8 | 1.2 | | 5 | 13(-1.7) | 35 | [3] | [1] | [-4] | 26 | -95 | CR | -0 | HoldShort | | (3) | -2 | -10 | 1 | -8 | 0.4,66 | 69 | | 17 | May/25 | 11 | 82.38 | 84.4 | 89.38(0.16) | 89.93(0.13) | 89.89(0.07) | 90.13 | 1.3 | | 5 | 14(-1.2) | 50 | [4] | [7] | [2] | 31 | -66 | UT | 0.3 | OpenLong | | (3) | 2 | 14 | -11 | -11 | 0.9,58 | 69 | | 18 | May/25 | 10 | 82.38 | 84.4 | 89.24(0.13) | 89.81(0.04) | 89.83(-0.09) | 89.66 | 1.2 | | 5 | 16(-3.1) | 45 | [3] | [1] | [-0] | 21 | -104 | UT | -0.2 | OpenLong | | (3) | -2 | 12 | -14 | -20 | 0.4,61 | 69 | | 19 | May/25 | 9 | 82.38 | 84.4 | 89.13(0.18) | 89.78(-0.04) | 89.91(-0.25) | 89.24 | 1.1 | | 5 | 19(-3.8) | 25 | [5] | [-3] | [-15] | 23 | -233 | DR | -0.6 | OpenShort? | | (3) | -7 | -29 | -13 | -20 | 0.1,70 | 69 | | 20 | May/24 | 15 | 82.5 | 83.3 | 88.97(0.27) | 89.81(0.05) | 90.13(0.12) | 90.24 | 1.2 | | 3 | 23(-4.6) | 50 | [7] | [8] | [2] | 63 | -99 | UT | 0.1 | OpenLong? | | (7) | 3 | 2 | -2 | 20 | 0.9,90 | 67 | | | | |
| 21 | May/24 | 14 | 82.5 | 83.3 | 88.73(0.36) | 89.76(0.09) | 90.02(0.06) | 90.18 | 1.2 | | 3 | 27(-2.3) | 50 | [9] | [8] | [3] | 62 | -182 | UT | 0.1 | OpenLong | | (7) | 2 | 10 | -5 | 9 | 0.9,89 | 67 | | 22 | May/24 | 13 | 82.5 | 83.3 | 88.41(0.3) | 89.68(0.08) | 89.96(0.19) | 89.84 | 1.2 | | 3 | 29(-1.2) | 50 | [8] | [11] | [-3] | 61 | -90 | CR | -0.1 | HoldShort | | (9) | 5 | -7 | -2 | 1 | 0.8,91 | 67 | | 23 | May/24 | 12 | 82.5 | 83.3 | 88.15(0.28) | 89.61(0.16) | 89.79(0.17) | 90.08 | 1.2 | | 3 | 31(-0.9) | 45 | [7] | [11] | [-3] | 70 | -15 | CR | 0.2 | HoldShort | | (8) | 4 | -7 | -1 | -1 | 1,95 | 67 | | 24 | May/24 | 11 | 82.5 | 83.3 | 87.9(0.32) | 89.47(0.25) | 89.64(0.17) | 90.33 | 1.3 | | 3 | 32(-0.8) | 50 | [8] | [13] | [9] | 78 | 7 | UT | 0.4 | HoldLong | | (8) | 4 | 18 | 6 | 18 | 1.2,98 | 67 | | 25 | May/24 | 10 | 82.5 | 83.3 | 87.62(0.31) | 89.25(0.24) | 89.49(-0.01) | 89.69 | 1.2 | | 3 | 32(-2.6) | 50 | [8] | [8] | [-3] | 68 | -72 | CR | 0.1 | HoldShort | | (8) | -0 | -5 | -2 | -13 | 1,93 | 67 | | | | |
| 26 | May/24 | 9 | 82.5 | 83.3 | 87.35(0.41) | 89.04(0.24) | 89.5(0.12) | 89.88 | 1.2 | | 3 | 35(-3.9) | 50 | [11] | [12] | [10] | 73 | -87 | UT | 0.2 | OpenLong? | | (9) | 3 | 27 | -3 | 17 | 1.2,93 | 67 | | 27 | May/21 | 15 | 82.55 | 81.97 | 87(0.45) | 88.83(0.18) | 89.39(-0.05) | 88.96 | 1 | | 1 | 39(-0.4) | 45 | [12] | [7] | [-7] | 61 | -228 | CR | -0.2 | HoldShort? | | (10) | -1 | -11 | -9 | -20 | 0.8,91 | 61 | | 28 | May/21 | 14 | 82.55 | 81.97 | 86.61(0.32) | 88.67(0.22) | 89.44(0.17) | 89.33 | 1.1 | | 1 | 39(-0.2) | 45 | [8] | [12] | [-3] | 75 | 33 | CR | -0 | HoldShort | | (13) | 4 | -7 | -5 | 4 | 1.1,97 | 61 | | 29 | May/21 | 13 | 82.55 | 81.97 | 86.33(0.37) | 88.47(0.39) | 89.29(0.32) | 89.58 | 1.1 | | 1 | 39(0.6) | 50 | [10] | [19] | [-2] | 82 | 91 | CR | 0.1 | OpenShort | | (9) | 8 | -5 | -4 | 7 | 1.3,99 | 61 | | 30 | May/21 | 12 | 82.55 | 81.97 | 86.01(0.39) | 88.13(0.49) | 89(0.48) | 89.74 | 1.2 | | 1 | 39(1.7) | 50 | [10] | [24] | [6] | 88 | 161 | UT | 0.3 | OpenLong | | (11) | 12 | 12 | -1 | 20 | 1.5,100 | 61 | | | | |
| 31 | May/21 | 11 | 82.55 | 81.97 | 85.68(0.36) | 87.7(0.64) | 88.57(0.34) | 89.33 | 1.1 | | 1 | 37(1.1) | 50 | [9] | [22] | [1] | 90 | 157 | UT | 0.3 | OpenLong | | (10) | 9 | 4 | 0 | -6 | 1.6,100 | 61 | | 32 | May/21 | 10 | 82.55 | 81.97 | 85.37(0.39) | 87.14(0.53) | 88.27(0.41) | 89.19 | 1.1 | | 1 | 36(1.6) | 50 | [10] | [23] | [10] | 93 | 161 | UT | 0.4 | OpenLong | | (9) | 11 | 17 | 2 | 20 | 1.7,100 | 61 | | 33 | May/21 | 9 | 82.55 | 81.97 | 85.04(0.38) | 86.68(0.4) | 87.91(0.29) | 88.6 | 1 | | 1 | 34(0.6) | 50 | [10] | [18] | [10] | 92 | 116 | UT | 0.3 | HoldLong? | | (10) | 8 | 13 | -0 | 20 | 1.7,99 | 61 | | 34 | May/20 | 15 | 82.51 | 80.76 | 84.72(0.4) | 86.34(0.4) | 87.66(0.46) | 88.16 | 0.9 | | 1 | 34(-1.6) | 50 | [10] | [24] | [11] | 89 | 125 | UT | 0.2 | HoldLong? | | (10) | 12 | 17 | -1 | 20 | 1.6,99 | 51 | | 35 | May/20 | 14 | 82.51 | 80.76 | 84.38(0.45) | 86(0.4) | 87.26(0.5) | 87.57 | 0.8 | | 1 | 35(-1.9) | 50 | [12] | [25] | [1] | 87 | 57 | UT | 0.1 | HoldLong | | (10) | 13 | -7 | -3 | 20 | 1.5,99 | 51 | | | | |
| 36 | May/20 | 13 | 82.51 | 80.76 | 84(0.52) | 85.66(0.58) | 86.82(0.94) | 87.82 | 0.9 | | 1 | 37(-0.5) | 50 | [13] | [39] | [9] | 93 | 165 | UT | 0.4 | HoldLong | | (13) | 24 | 12 | 4 | 20 | 1.7,100 | 51 | | 37 | May/20 | 12 | 82.51 | 80.76 | 83.56(0.51) | 85.16(0.72) | 86.01(0.65) | 87.4 | 0.8 | | 1 | 38(0.6) | 50 | [13] | [34] | [4] | 93 | 117 | UT | 0.6 | HoldLong | | (14) | 17 | 2 | 6 | 20 | 1.7,100 | 51 | | 38 | May/20 | 11 | 82.51 | 80.76 | 83.14(0.48) | 84.55(0.43) | 85.46(0.52) | 87.34 | 0.8 | | 1 | 37(2.9) | 50 | [12] | [26] | [25] | 95 | 164 | UT | 0.8 | OpenLong | | (14) | 13 | 36 | 13 | 20 | 1.8,100 | 51 | | 39 | May/20 | 10 | 82.51 | 80.76 | 82.74(0.33) | 84.19(0.36) | 85.02(0.33) | 86.15 | 0.6 | | 1 | 34(2.3) | 50 | [9] | [20] | [15] | 81 | 164 | UT | 0.5 | OpenLong | | (11) | 9 | 22 | 0 | 20 | 1.6,91 | 51 | | 40 | May/20 | 9 | 82.51 | 80.76 | 82.47(0.23) | 83.89(0.28) | 84.74(0.29) | 85.42 | 0.5 | | 1 | 32(1.9) | 50 | [6] | [17] | [22] | 76 | 206 | UT | 0.3 | OpenLong? | | (8) | 8 | 51 | -6 | 20 | 1.5,88 | 51 | | | | |
| 41 | May/19 | 15 | 82.27 | 79.04 | 82.28(0.1) | 83.66(0.06) | 84.5(0.22) | 83.76 | 0.2 | | -6 | 30(-0.1) | -40 | [3] | [9] | [-11] | 55 | 134 | CR | -0.4 | HoldShort? | | (3) | 6 | -27 | -11 | -7 | 0.8,85 | 42 | | 42 | May/19 | 14 | 82.27 | 79.04 | 82.2(0.14) | 83.61(0.26) | 84.32(0.81) | 84.63 | 0.4 | | -6 | 30(1.4) | -5 | [4] | [27] | [-2] | 80 | 362 | CR | 0.2 | OpenShort | | (4) | 21 | -16 | 4 | 20 | 1.3,97 | 42 | | 43 | May/19 | 13 | 82.27 | 79.04 | 82.09(0.19) | 83.39(0.34) | 83.64(0.34) | 85.15 | 0.5 | | -6 | 29(2.4) | 15 | [5] | [16] | [12] | 95 | 262 | UT | 0.9 | OpenLong | | (5) | 9 | 12 | 15 | 20 | 1.8,100 | 42 | | 44 | May/19 | 12 | 82.27 | 79.04 | 81.94(0.19) | 83.1(0.41) | 83.36(0.39) | 84.77 | 0.4 | | -6 | 26(2.1) | 20 | [5] | [18] | [14] | 89 | 254 | UT | 0.9 | OpenLong | | (4) | 10 | 18 | 21 | 20 | 1.8,94 | 42 | | 45 | May/19 | 11 | 82.27 | 79.04 | 81.78(0.18) | 82.76(0.51) | 83.04(0.27) | 84.18 | 0.3 | | -6 | 24(1.6) | 20 | [5] | [16] | [14] | 67 | 174 | UT | 0.8 | OpenLong | | (4) | 7 | 41 | -5 | 11 | 1.6,77 | 42 | | | | |
| 46 | May/19 | 10 | 82.27 | 79.04 | 81.63(0.13) | 82.34(0.46) | 82.82(-0.1) | 82.86 | 0.1 | | -6 | 23(-1.1) | -0 | [3] | [6] | [12] | 50 | -8 | RG | 0 | Wait | | (3) | -3 | 51 | -9 | -20 | 0.9,77 | 42 | | 47 | May/19 | 9 | 82.27 | 79.04 | 81.53(0.13) | 81.96(0.28) | 82.9(-0.28) | 81.25 | -0.2 | | -6 | 24(-3.3) | -50 | [3] | [-1] | [-38] | 27 | -230 | DR | -1.2 | OpenShort? | | (1) | -7 | -77 | -17 | -20 | -0.2,82 | 42 | | 48 | May/18 | 15 | 82.32 | 78.33 | 81.42(0.37) | 81.73(0.54) | 83.14(0.35) | 83.73 | 0.2 | | -8 | 27(-1.3) | 40 | [10] | [20] | [15] | 82 | -5 | UT | 0.4 | HoldLong? | | (8) | 9 | 18 | 27 | 20 | 1.4,97 | 39 | | 49 | May/18 | 14 | 82.32 | 78.33 | 81.12(0.34) | 81.29(0.3) | 82.85(0.44) | 83.15 | 0.1 | | -8 | 28(-1.4) | 35 | [9] | [19] | [12] | 77 | 19 | UT | 0.2 | HoldLong | | (9) | 12 | 2 | 26 | 20 | 1.2,97 | 39 | | 50 | May/18 | 13 | 82.32 | 78.33 | 80.85(0.36) | 81.05(0.18) | 82.48(0.75) | 83.08 | 0.1 | | -8 | 30(-1.9) | 40 | [9] | [26] | [13] | 78 | 107 | UT | 0.3 | HoldLong | | (9) | 20 | -6 | 26 | 20 | 1.2,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|