|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.5200 One month high (close): $82.2000
CTSH Daily Change: 0.23% Daily StdDev 1.53% CTSH EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $71.17(0.23%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 73.5 | 71.01 | 71.14(0.02) | 71.14(0.05) | 71.18(0.12) | 71.51 | -0.5 | | -23 | 3(-0.3) | -20 | [1] | [8] | [12] | 82 | 61 | RG | 2.3 | SmallShort | | (2) | 8 | 4 | 49 | 20 | 2.5,69 | 25 | Sample size 18 Avg positive next hour return: 0.15%(39%) Avg negative next hour return: -0.29%(61%)
Daily Trend: %
Up Forces:
Down Forces: 71.01(daily_ema_10 -0.7%)
Support Levels: 71.14(weak_hourly_sma_10 -0.52%) 71.14(weak_hourly_sma_20 -0.52%)
Resistance Levels: 73.5(daily_ema_20 2.78%)
|
| | | 2 | May/27 | 9 | 73.5 | 71.01 | 71.13(-0.01) | 71.1(0.05) | 71.09(0.13) | 71.46 | -0.5 | | -23 | 4(-0.4) | -10 | [-1] | [8] | [22] | 41 | 95 | UR | 2.4 | SmallShort? | | (1) | 9 | 42 | 38 | 20 | 2.1,38 | 25 | | 3 | May/26 | 15 | 73.99 | 71.04 | 71.14(-0.04) | 71.06(-0.01) | 70.99(-0.08) | 70.98 | -0.7 | | -25 | 4(0.1) | -50 | [-3] | [-7] | [-2] | -69 | 1 | DT | -0.1 | OpenShort? | | (-3) | -5 | 0 | -7 | -10 | -0.9,4 | 24 | | 4 | May/26 | 14 | 73.99 | 71.04 | 71.17(-0.02) | 71.07(-0.01) | 71.05(-0.01) | 70.98 | -0.7 | | -25 | 4(0) | -50 | [-1] | [-3] | [1] | -65 | -11 | DP | -0.4 | OpenShort | | (-4) | -1 | 2 | 3 | 0 | -1.1,13 | 24 | | 5 | May/26 | 13 | 73.99 | 71.04 | 71.19(-0.03) | 71.08(-0.03) | 71.06(-0.05) | 70.96 | -0.7 | | -25 | 4(0) | -50 | [-2] | [-6] | [-6] | -72 | -12 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -17 | -4 | -1.3,11 | 24 | | | | |
| 6 | May/26 | 12 | 73.99 | 71.04 | 71.21(-0.03) | 71.1(-0.01) | 71.1(-0.02) | 71.07 | -0.7 | | -25 | 4(0) | -50 | [-2] | [-3] | [3] | -47 | 6 | DP | -0.2 | OpenShort | | (-2) | -1 | 8 | 6 | -8 | -0.8,23 | 24 | | 7 | May/26 | 11 | 73.99 | 71.04 | 71.23(-0.02) | 71.11(-0.03) | 71.11(-0.03) | 70.98 | -0.7 | | -25 | 4(-0.1) | -50 | [-1] | [-4] | [-9] | -73 | -27 | DT | -0.7 | OpenShort | | (-2) | -2 | -22 | -8 | -3 | -1.4,12 | 24 | | 8 | May/26 | 10 | 73.99 | 71.04 | 71.25(-0.02) | 71.11(-0) | 71.13(0.05) | 71.24 | -0.6 | | -25 | 4(-0.3) | -40 | [-1] | [2] | [9] | -21 | 34 | UR | 0.6 | SmallShort | | (-1) | 3 | 17 | 14 | 7 | -0.1,32 | 24 | | 9 | May/26 | 9 | 73.99 | 71.04 | 71.26(-0.05) | 71.13(-0.02) | 71.09(-0.01) | 71.04 | -0.7 | | -25 | 4(-0.7) | -50 | [-3] | [-3] | [-3] | -65 | 20 | DT | -0.3 | OpenShort? | | (-3) | -1 | -11 | 4 | -1 | -1.1,13 | 24 | | 10 | May/25 | 15 | 74.43 | 71.03 | 71.29(-0.05) | 71.13(0) | 71.1(-0.01) | 71.16 | -0.7 | | -28 | 5(0.1) | -50 | [-3] | [-4] | [2] | -50 | 30 | DP | 0.3 | OpenShort? | | (-2) | -1 | 1 | 11 | 0 | -0.6,15 | 13 | | | | |
| 11 | May/25 | 14 | 74.43 | 71.03 | 71.33(-0.01) | 71.14(-0.02) | 71.11(0.02) | 71.15 | -0.7 | | -28 | 5(0.1) | -50 | [-1] | [-2] | [4] | -62 | -15 | DP | 0.2 | OpenShort | | (-4) | 1 | 6 | 7 | 6 | -0.8,8 | 13 | | 12 | May/25 | 13 | 74.43 | 71.03 | 71.34(-0.02) | 71.16(-0.06) | 71.1(-0.04) | 71.08 | -0.8 | | -28 | 5(0.2) | -50 | [-1] | [-7] | [1] | -78 | -29 | DP | -0.1 | OpenShort | | (-1) | -3 | 4 | -5 | 8 | -1.2,2 | 13 | | 13 | May/25 | 12 | 74.43 | 71.03 | 71.35(-0.03) | 71.21(-0.08) | 71.13(-0.05) | 71.04 | -0.8 | | -28 | 5(0.2) | -50 | [-2] | [-8] | [-1] | -82 | -22 | DT | -0.4 | HoldShort | | (-2) | -3 | -2 | 0 | 0 | -1.5,6 | 13 | | 14 | May/25 | 11 | 74.43 | 71.03 | 71.37(-0.03) | 71.26(-0.05) | 71.17(-0.02) | 71.06 | -0.8 | | -28 | 5(0.1) | -50 | [-2] | [-6] | [-6] | -82 | -14 | DT | -0.5 | HoldShort | | (-2) | -1 | -13 | -5 | -13 | -1.5,6 | 13 | | 15 | May/25 | 10 | 74.43 | 71.03 | 71.39(-0.04) | 71.3(-0.02) | 71.18(0.01) | 71.21 | -0.7 | | -28 | 4(0.1) | -50 | [-3] | [-3] | [2] | -63 | 15 | DP | 0.2 | OpenShort | | (-1) | 1 | 9 | -1 | -3 | -0.9,10 | 13 | | | | |
| 16 | May/25 | 9 | 74.43 | 71.03 | 71.42(-0.01) | 71.32(-0.04) | 71.17(-0.06) | 71.11 | -0.7 | | -28 | 4(-0.3) | -50 | [-1] | [-8] | [-4] | -82 | -46 | DT | -0.3 | HoldShort? | | (-3) | -4 | -9 | -6 | -4 | -1.6,8 | 13 | | 17 | May/24 | 15 | 74.87 | 71.17 | 71.42(0.01) | 71.35(-0.02) | 71.21(-0.11) | 71.22 | -0.8 | | -30 | 5(-1.6) | -50 | [1] | [-11] | [-3] | -67 | -69 | DR | 0 | OpenShort? | | (-1) | -7 | -2 | -8 | -10 | -1,8 | 15 | | 18 | May/24 | 14 | 74.87 | 71.17 | 71.41(0.05) | 71.36(-0.05) | 71.29(-0.1) | 71.24 | -0.8 | | -30 | 6(-2) | -40 | [3] | [-10] | [-0] | -60 | -97 | RG | -0.2 | Wait | | (2) | -6 | 9 | -17 | -4 | -0.6,5 | 15 | | 19 | May/24 | 13 | 74.87 | 71.17 | 71.37(0.06) | 71.4(-0.06) | 71.36(-0.07) | 71.14 | -0.8 | | -30 | 8(-0.9) | -45 | [4] | [-8] | [-6] | -65 | -109 | DR | -0.6 | OpenShort | | (3) | -5 | -1 | -32 | -7 | -0.6,0 | 15 | | 20 | May/24 | 12 | 74.87 | 71.17 | 71.33(0.05) | 71.45(-0.1) | 71.41(-0.07) | 71.15 | -0.8 | | -30 | 9(-0.8) | -50 | [3] | [-10] | [-10] | -43 | -99 | DR | -0.6 | OpenShort | | (4) | -5 | -14 | -26 | -11 | -0.4,17 | 15 | | | | |
| 21 | May/24 | 11 | 74.87 | 71.17 | 71.3(0.06) | 71.45(0) | 71.46(-0.04) | 71.31 | -0.8 | | -30 | 10(-1.3) | -50 | [4] | [-5] | [-11] | -8 | -72 | DR | -0.3 | OpenShort | | (4) | -3 | -24 | -11 | -15 | 0,42 | 15 | | 22 | May/24 | 10 | 74.87 | 71.17 | 71.25(0.1) | 71.52(0.03) | 71.49(0.06) | 71.59 | -0.7 | | -30 | 11(-1.5) | -20 | [6] | [3] | [-2] | 30 | -38 | CR | 0.2 | HoldShort | | (5) | 4 | -4 | -1 | -4 | 0.7,62 | 15 | | 23 | May/24 | 9 | 74.87 | 71.17 | 71.18(0.12) | 71.5(0.03) | 71.44(0.01) | 71.63 | -0.7 | | -30 | 13(-0.9) | 5 | [8] | [1] | [8] | 34 | -62 | RG | 0.3 | Wait? | | (7) | 1 | 22 | -3 | 10 | 0.8,64 | 15 | | 24 | May/21 | 15 | 75.29 | 71.44 | 71.09(0.09) | 71.48(-0.01) | 71.43(-0.07) | 71.37 | -0.9 | | -30 | 14(-0.1) | -30 | [6] | [-7] | [-3] | 26 | -71 | DR | -0.1 | OpenShort? | | (7) | -5 | -4 | -6 | -8 | 0.5,63 | 14 | | 25 | May/21 | 14 | 75.29 | 71.44 | 71.09(0) | 71.49(-0.03) | 71.48(-0.13) | 71.41 | -0.9 | | -30 | 14(-0.1) | -50 | [0] | [-12] | [-2] | 34 | 16 | DR | -0.1 | OpenShort | | (7) | -8 | -2 | -9 | 4 | 0.6,69 | 14 | | | | |
| 26 | May/21 | 13 | 75.29 | 71.44 | 71.02(-0.01) | 71.52(0.03) | 71.58(0.04) | 71.44 | -0.9 | | -30 | 14(-0.3) | -50 | [-1] | [0] | [0] | 43 | 79 | DT | -0.2 | OpenShort | | (0) | 3 | 6 | -6 | -14 | 0.7,75 | 14 | | 27 | May/21 | 12 | 75.29 | 71.44 | 71.03(-0.02) | 71.5(0.06) | 71.58(-0) | 71.37 | -0.9 | | -30 | 14(-0.2) | -50 | [-1] | [-2] | [-10] | 43 | 71 | DT | -0.3 | OpenShort | | (-1) | 0 | -18 | -10 | -20 | 0.5,80 | 14 | | 28 | May/21 | 11 | 75.29 | 71.44 | 71.03(0) | 71.46(0.15) | 71.55(0.04) | 71.58 | -0.8 | | -30 | 14(0.1) | -50 | [0] | [4] | [-2] | 60 | 80 | CR | 0 | HoldShort | | (-1) | 3 | -4 | 4 | -20 | 0.8,90 | 14 | | 29 | May/21 | 10 | 75.29 | 71.44 | 71.05(0.02) | 71.35(0.19) | 71.52(0.03) | 71.62 | -0.8 | | -30 | 14(0.2) | -50 | [1] | [5] | [-8] | 61 | 67 | CR | 0.2 | HoldShort | | (0) | 2 | -22 | 3 | -13 | 0.9,88 | 14 | | 30 | May/21 | 9 | 75.29 | 71.44 | 71.04(0.08) | 71.22(0.21) | 71.5(0.06) | 71.88 | -0.8 | | -30 | 14(0.5) | 5 | [5] | [8] | [20] | 73 | 54 | RG | 0.6 | Wait? | | (2) | 4 | 50 | 5 | 20 | 1.4,88 | 14 | | | | |
| 31 | May/20 | 15 | 75.68 | 71.78 | 70.98(0.05) | 71.07(0.11) | 71.5(0) | 71.31 | -1 | | -30 | 14(-0.5) | -40 | [3] | [1] | [-3] | 47 | 0 | CR | -0.2 | HoldShort? | | (4) | 0 | -6 | -4 | -4 | 0.6,82 | 24 | | 32 | May/20 | 14 | 75.68 | 71.78 | 70.94(0.08) | 70.99(0.17) | 71.45(0.12) | 71.38 | -1 | | -30 | 14(-0.9) | -15 | [5] | [11] | [-2] | 52 | 10 | CR | -0.1 | HoldShort | | (4) | 8 | -5 | -3 | 3 | 0.7,84 | 24 | | 33 | May/20 | 13 | 75.68 | 71.78 | 70.89(0.13) | 70.87(0.23) | 71.37(0.27) | 71.44 | -1 | | -30 | 15(-0.8) | 15 | [8] | [23] | [1] | 59 | 17 | UT | 0.1 | OpenLong | | (5) | 17 | -4 | 10 | 6 | 0.8,89 | 24 | | 34 | May/20 | 12 | 75.68 | 71.78 | 70.8(0.13) | 70.71(0.22) | 71.18(0.35) | 71.49 | -1 | | -30 | 16(-0.2) | 15 | [8] | [27] | [0] | 59 | 58 | UT | 0.5 | OpenLong | | (9) | 22 | -15 | 18 | 20 | 1,84 | 24 | | 35 | May/20 | 11 | 75.68 | 71.78 | 70.71(0.14) | 70.56(0.05) | 70.93(0.34) | 71.66 | -0.9 | | -30 | 16(0.5) | 30 | [9] | [22] | [23] | 60 | 74 | UT | 1.1 | OpenLong | | (9) | 21 | 33 | 26 | 20 | 1.4,75 | 24 | | | | |
| 36 | May/20 | 10 | 75.68 | 71.78 | 70.61(0.09) | 70.52(-0.05) | 70.69(0.23) | 71.28 | -1 | | -30 | 15(0.4) | 25 | [6] | [11] | [19] | 30 | 58 | UT | 0.9 | OpenLong | | (7) | 14 | 28 | 19 | 20 | 1,55 | 24 | | 37 | May/20 | 9 | 75.68 | 71.78 | 70.55(0.05) | 70.55(-0.12) | 70.53(0.23) | 70.96 | -1.1 | | -30 | 15(0.1) | 5 | [3] | [8] | [20] | 4 | 68 | RG | 0.7 | Wait? | | (4) | 14 | 40 | 9 | 20 | 0.6,39 | 24 | | 38 | May/19 | 15 | 76.09 | 72.13 | 70.55(0) | 70.63(-0.17) | 70.37(0.18) | 70.51 | -1.3 | | -34 | 15(-0.5) | -35 | [0] | [-1] | [10] | -17 | 45 | DP | 0.2 | OpenShort? | | (2) | 11 | 22 | 4 | 20 | 0,33 | 20 | | 39 | May/19 | 14 | 76.09 | 72.13 | 70.51(-0.05) | 70.75(-0.16) | 70.24(0.08) | 70.26 | -1.4 | | -34 | 15(-0.1) | -50 | [-3] | [-8] | [-6] | -27 | 31 | DT | 0 | OpenShort | | (-1) | 5 | -17 | 8 | -17 | -0.4,33 | 20 | | 40 | May/19 | 13 | 76.09 | 72.13 | 70.55(-0.03) | 70.86(-0.04) | 70.18(-0.25) | 70.45 | -1.3 | | -34 | 16(-0.2) | -50 | [-2] | [-25] | [-2] | -22 | -42 | DT | 0.4 | OpenShort | | (-3) | -16 | -2 | 7 | -20 | -0.2,33 | 20 | | | | |
| 41 | May/19 | 12 | 76.09 | 72.13 | 70.57(-0.05) | 70.89(-0.01) | 70.36(-0.31) | 70.47 | -1.3 | | -34 | 16(-0.2) | -50 | [-3] | [-28] | [6] | -28 | -37 | DP | 0.2 | OpenShort | | (-3) | -19 | 29 | -3 | -20 | -0.1,25 | 20 | | 42 | May/19 | 11 | 76.09 | 72.13 | 70.6(-0.07) | 70.89(-0.02) | 70.58(-0.45) | 70.15 | -1.4 | | -34 | 16(0) | -50 | [-4] | [-37] | [-4] | -51 | -104 | DT | -0.6 | OpenShort | | (-4) | -28 | 24 | -38 | -20 | -0.7,17 | 20 | | 43 | May/19 | 10 | 76.09 | 72.13 | 70.65(-0.1) | 70.91(0.03) | 70.9(-0.49) | 69.88 | -1.5 | | -34 | 16(0.5) | -50 | [-6] | [-38] | [-17] | -42 | -133 | DT | -1.5 | OpenShort | | (-5) | -30 | -7 | -40 | -20 | -1.1,36 | 20 | | 44 | May/19 | 9 | 76.09 | 72.13 | 70.72(-0.08) | 70.89(0.05) | 71.25(-0.41) | 69.96 | -1.4 | | -34 | 15(0.3) | -50 | [-5] | [-33] | [-53] | -18 | -133 | DT | -2 | OpenShort? | | (-6) | -26 | -119 | -35 | -20 | -1.2,62 | 20 | | 45 | May/18 | 15 | 76.54 | 73.15 | 70.77(-0.01) | 70.86(0.23) | 71.55(0.18) | 71.33 | -1.3 | | -29 | 15(-0.8) | -50 | [-1] | [11] | [-8] | 63 | 135 | RG | -0.3 | Wait? | | (1) | 11 | -21 | -5 | -1 | 0.9,90 | 26 | | | | |
| 46 | May/18 | 14 | 76.54 | 73.15 | 70.77(0) | 70.7(0.23) | 71.42(0.29) | 71.57 | -1.2 | | -29 | 16(0.3) | -50 | [0] | [18] | [-1] | 77 | 182 | CR | 0.2 | OpenShort | | (2) | 18 | -16 | 8 | 20 | 1.2,97 | 26 | | 47 | May/18 | 13 | 76.54 | 73.15 | 70.77(0.03) | 70.54(0.21) | 71.21(0.42) | 71.76 | -1.2 | | -29 | 16(0.7) | -10 | [2] | [26] | [14] | 88 | 214 | RG | 0.9 | SmallShort | | (1) | 26 | 9 | 30 | 20 | 1.5,100 | 26 | | 48 | May/18 | 12 | 76.54 | 73.15 | 70.75(0.03) | 70.39(0.17) | 70.91(0.55) | 71.65 | -1.2 | | -29 | 15(0.2) | -5 | [2] | [33] | [18] | 77 | 236 | RG | 1.2 | SmallShort | | (2) | 34 | 20 | 26 | 20 | 1.5,89 | 26 | | 49 | May/18 | 11 | 76.54 | 73.15 | 70.75(-0) | 70.27(0.06) | 70.53(0.52) | 71.42 | -1.2 | | -29 | 15(0) | 0 | [0] | [27] | [32] | 52 | 229 | UR | 1.5 | SmallShort | | (1) | 32 | 64 | 17 | 20 | 1.1,74 | 26 | | 50 | May/18 | 10 | 76.54 | 73.15 | 70.73(-0.05) | 70.23(-0.04) | 70.17(0.27) | 70.69 | -1.4 | | -29 | 15(-0.5) | -45 | [-3] | [8] | [9] | -1 | 108 | UR | 0.9 | SmallShort | | (-4) | 17 | 13 | -0 | 20 | -0.1,52 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|