|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $210.5400 One month high (close): $236.8800
CRM Daily Change: -1.68% Daily StdDev 1.58% CRM EMA_5_Trend: 0.18% 10Minute StdDev: $1.026
Latest Price : $225.83(-1.68%) | Fri. May 28, 2021($6) Thu. May 27, 2021($1.2) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.9) Mon. May 24, 2021($1.5) Fri. May 21, 2021($0.9) Thu. May 20, 2021($2.7) Wed. May 19, 2021($1.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.9
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 220.04 | 222.78 | 228.43(0.04) | 228.85(-0.04) | 228.48(-0.12) | 228.39 | 1.3 | | 6 | 14(-1.1) | 35 | [3] | [-6] | [-2] | -23 | -81 | DR | -0.1 | OpenShort | | (2) | -8 | -1 | -10 | -7 | -0,27 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 228.43(hourly_sma_20 0.02%)
Down Forces: 220.04(daily_ema_20 -3.66%)
Support Levels: 222.78(weak_daily_ema_10 -2.46%)
Resistance Levels: 228.85(weak_hourly_sma_10 0.2%)
|
| | | 2 | May/27 | 11 | 220.04 | 222.78 | 228.34(0.04) | 228.94(0.03) | 228.75(-0.09) | 228.41 | 1.3 | | 6 | 15(-1.3) | 30 | [3] | [-2] | [-5] | -26 | -72 | DR | -0.3 | OpenShort | | (2) | -6 | 9 | -37 | -20 | 0.1,22 | 61 | | 3 | May/27 | 10 | 220.04 | 222.78 | 228.25(0.04) | 228.87(0.01) | 228.97(-0.1) | 228.05 | 1.2 | | 6 | 17(-0.8) | 30 | [3] | [-3] | [-4] | -10 | -85 | DR | -0.8 | OpenShort | | (2) | -6 | 9 | -29 | -20 | -0.2,45 | 61 | | 4 | May/27 | 9 | 220.04 | 222.78 | 228.16(0.02) | 228.86(-0.02) | 229.19(-0.1) | 227.68 | 1.2 | | 6 | 17(-2.1) | -5 | [1] | [-5] | [-23] | 7 | -73 | DR | -1.3 | OpenShort? | | (2) | -6 | -52 | -21 | -20 | -0.4,67 | 61 | | 5 | May/26 | 15 | 220.36 | 221.45 | 228.1(0.1) | 228.9(0.05) | 229.42(0.09) | 229.88 | 1.3 | | 4 | 20(-1.8) | 50 | [6] | [12] | [4] | 85 | -10 | UT | 0.4 | HoldLong? | | (4) | 6 | 3 | 7 | 19 | 1.4,100 | 63 | | | | |
| 6 | May/26 | 14 | 220.36 | 221.45 | 227.88(0.15) | 228.78(0.03) | 229.22(0.04) | 229.76 | 1.3 | | 4 | 21(-2.2) | 50 | [10] | [9] | [5] | 78 | -84 | UT | 0.3 | HoldLong | | (5) | 3 | 7 | 4 | 20 | 1.2,98 | 63 | | 7 | May/26 | 13 | 220.36 | 221.45 | 227.55(0.13) | 228.71(0.05) | 229.12(0.15) | 229.47 | 1.2 | | 4 | 24(-1.4) | 50 | [8] | [16] | [4] | 71 | -27 | UT | 0.2 | OpenLong | | (8) | 10 | 8 | 2 | 12 | 1.1,93 | 63 | | 8 | May/26 | 12 | 220.36 | 221.45 | 227.25(0.12) | 228.59(0.08) | 228.77(0.11) | 229.16 | 1.2 | | 4 | 25(-0.8) | 50 | [8] | [15] | [2] | 63 | -29 | UT | 0.2 | OpenLong | | (7) | 7 | 8 | -4 | -1 | 1,88 | 63 | | 9 | May/26 | 11 | 220.36 | 221.45 | 226.97(0.11) | 228.4(0.09) | 228.52(0.06) | 228.84 | 1.2 | | 4 | 26(-0.4) | 50 | [7] | [12] | [1] | 65 | -32 | UT | 0.2 | OpenLong | | (7) | 4 | 0 | 6 | -5 | 1,90 | 63 | | 10 | May/26 | 10 | 220.36 | 221.45 | 226.73(0.11) | 228.19(0.07) | 228.37(0.01) | 228.85 | 1.2 | | 4 | 26(0.4) | 45 | [7] | [8] | [-3] | 65 | -37 | CR | 0.3 | HoldShort | | (7) | 1 | -11 | 1 | 5 | 1.1,87 | 63 | | | | |
| 11 | May/26 | 9 | 220.36 | 221.45 | 226.49(0.1) | 228.02(0.12) | 228.35(0.02) | 229.3 | 1.2 | | 4 | 26(0.9) | 50 | [6] | [10] | [14] | 74 | 10 | UT | 0.5 | OpenLong? | | (7) | 1 | 39 | 0 | 12 | 1.5,86 | 63 | | 12 | May/25 | 15 | 220.58 | 219.53 | 226.26(0.08) | 227.74(0.05) | 228.29(-0.06) | 227.69 | 0.9 | | -1 | 25(0.9) | 0 | [5] | [1] | [-5] | 46 | -52 | CR | -0.3 | HoldShort? | | (4) | -4 | -6 | -15 | -12 | 0.8,76 | 64 | | 13 | May/25 | 14 | 220.58 | 219.53 | 226.09(0.08) | 227.63(0.07) | 228.42(0.06) | 227.93 | 1 | | -1 | 24(0.4) | 10 | [5] | [9] | [-4] | 62 | 12 | CR | -0.3 | HoldShort | | (4) | 3 | -4 | -14 | -5 | 1,87 | 64 | | 14 | May/25 | 13 | 220.58 | 219.53 | 225.91(0.08) | 227.46(0.07) | 228.28(0.12) | 228.1 | 1 | | -1 | 24(0.9) | 5 | [5] | [12] | [-6] | 73 | 48 | CR | -0.1 | HoldShort | | (4) | 7 | -15 | -9 | 4 | 1.2,93 | 64 | | 15 | May/25 | 12 | 220.58 | 219.53 | 225.74(0.08) | 227.31(0.15) | 228.02(0.14) | 228.72 | 1.1 | | -1 | 23(1.7) | 20 | [5] | [15] | [-1] | 91 | 84 | CR | 0.4 | OpenShort | | (5) | 8 | -8 | 1 | 12 | 1.7,98 | 64 | | | | |
| 16 | May/25 | 11 | 220.58 | 219.53 | 225.56(0.09) | 226.97(0.26) | 227.69(0.22) | 229.03 | 1.1 | | -1 | 21(2.6) | 45 | [5] | [23] | [8] | 105 | 113 | UT | 0.8 | HoldLong | | (5) | 12 | 17 | 9 | 9 | 2.2,100 | 64 | | 17 | May/25 | 10 | 220.58 | 219.53 | 225.36(0.05) | 226.39(0.22) | 227.19(0.16) | 228.32 | 1 | | -1 | 18(2) | 30 | [3] | [18] | [11] | 100 | 119 | UT | 0.8 | HoldLong | | (4) | 9 | 26 | 5 | 14 | 2.1,97 | 64 | | 18 | May/25 | 9 | 220.58 | 219.53 | 225.25(0.03) | 225.9(0.16) | 226.84(0.09) | 227.23 | 0.9 | | -1 | 16(1) | 10 | [2] | [12] | [5] | 87 | 83 | RG | 0.3 | Wait? | | (2) | 5 | 11 | 5 | 8 | 1.6,97 | 64 | | 19 | May/24 | 15 | 220.79 | 218.25 | 225.19(0.03) | 225.55(0.13) | 226.64(0.01) | 226.77 | 0.7 | | -4 | 15(-2.7) | -20 | [2] | [7] | [-1] | 79 | 40 | CR | 0.1 | OpenShort? | | (1) | 1 | -8 | 2 | 11 | 1.3,96 | 60 | | 20 | May/24 | 14 | 220.79 | 218.25 | 225.12(0.14) | 225.26(0.14) | 226.61(0.16) | 227.11 | 0.8 | | -4 | 18(-2.8) | 35 | [8] | [17] | [8] | 84 | -9 | UT | 0.3 | HoldLong | | (2) | 9 | 14 | 7 | 20 | 1.4,99 | 60 | | | | |
| 21 | May/24 | 13 | 220.79 | 218.25 | 224.8(0.14) | 224.96(0.08) | 226.25(0.29) | 226.53 | 0.7 | | -4 | 21(-3.2) | 35 | [8] | [22] | [4] | 71 | 12 | UT | 0.2 | OpenLong | | (8) | 16 | 0 | 6 | 20 | 1,96 | 60 | | 22 | May/24 | 12 | 220.79 | 218.25 | 224.48(0.16) | 224.77(0.1) | 225.59(0.28) | 226.53 | 0.7 | | -4 | 24(-2) | 45 | [9] | [22] | [7] | 74 | -0 | UT | 0.5 | OpenLong | | (8) | 15 | 6 | 15 | 20 | 1.1,96 | 60 | | 23 | May/24 | 11 | 220.79 | 218.25 | 224.13(0.15) | 224.55(0.09) | 224.97(0.23) | 226.27 | 0.7 | | -4 | 26(-2.2) | 35 | [8] | [19] | [4] | 63 | 6 | UT | 0.6 | OpenLong | | (9) | 13 | -8 | 25 | 20 | 1,88 | 60 | | 24 | May/24 | 10 | 220.79 | 218.25 | 223.8(0.17) | 224.36(0.09) | 224.45(0.24) | 226.59 | 0.7 | | -4 | 28(-1.8) | 50 | [9] | [20] | [16] | 53 | 10 | UT | 0.9 | OpenLong | | (9) | 13 | 30 | 13 | 20 | 1.2,73 | 60 | | 25 | May/24 | 9 | 220.79 | 218.25 | 223.42(0.16) | 224.17(0.01) | 223.91(0.11) | 225.34 | 0.6 | | -4 | 30(-2.9) | 50 | [9] | [11] | [20] | 28 | -43 | UT | 0.6 | OpenLong? | | (8) | 6 | 52 | 1 | 20 | 0.8,58 | 60 | | | | |
| 26 | May/21 | 15 | 221.1 | 216.87 | 223.07(0.13) | 224.15(-0.08) | 223.66(-0.14) | 223.2 | 0.2 | | -8 | 33(-4.1) | -20 | [7] | [-7] | [-6] | -11 | -156 | DR | -0.2 | OpenShort? | | (7) | -8 | -6 | -16 | -13 | 0,39 | 47 | | 27 | May/21 | 14 | 221.1 | 216.87 | 222.78(0.19) | 224.32(-0.12) | 223.96(-0.07) | 223.45 | 0.3 | | -8 | 37(-3.8) | 5 | [10] | [-4] | [-4] | 15 | -178 | DR | -0.2 | OpenShort | | (8) | -4 | -5 | -10 | -2 | 0.2,60 | 47 | | 28 | May/21 | 13 | 221.1 | 216.87 | 222.37(0.19) | 224.59(-0.1) | 224.12(-0.07) | 223.67 | 0.3 | | -8 | 41(-1.9) | 5 | [10] | [-3] | [-4] | 26 | -148 | DR | -0.1 | OpenShort | | (11) | -4 | -5 | -9 | -5 | 0.4,66 | 47 | | 29 | May/21 | 12 | 221.1 | 216.87 | 221.96(0.16) | 224.82(-0.07) | 224.27(-0.07) | 223.87 | 0.3 | | -8 | 43(-1.2) | -15 | [9] | [-3] | [-4] | 36 | -87 | DR | -0.1 | OpenShort | | (11) | -4 | -5 | -6 | -15 | 0.5,73 | 47 | | 30 | May/21 | 11 | 221.1 | 216.87 | 221.6(0.16) | 224.98(0.15) | 224.43(-0.09) | 224.1 | 0.4 | | -8 | 44(-1.2) | -25 | [9] | [2] | [-11] | 45 | -70 | CR | -0.1 | HoldShort | | (10) | -5 | -15 | -5 | -20 | 0.7,77 | 47 | | | | |
| 31 | May/21 | 10 | 221.1 | 216.87 | 221.24(0.19) | 224.64(0.2) | 224.64(-0.02) | 224.73 | 0.4 | | -8 | 45(-0.4) | 5 | [10] | [8] | [0] | 54 | -35 | RG | 0 | Wait | | (10) | -1 | 12 | -5 | -20 | 0.9,81 | 47 | | 32 | May/21 | 9 | 221.1 | 216.87 | 220.82(0.18) | 224.19(0.21) | 224.69(-0.16) | 224.24 | 0.4 | | -8 | 46(-0.9) | -10 | [10] | [0] | [-6] | 55 | -69 | DR | -0.1 | OpenShort? | | (10) | -9 | -4 | -8 | -20 | 0.9,82 | 47 | | 33 | May/20 | 15 | 221.58 | 216.2 | 220.42(0.21) | 223.71(0.21) | 225.06(-0.14) | 224.41 | 0.3 | | -9 | 46(0.8) | -10 | [11] | [2] | [-5] | 61 | -65 | CR | -0.2 | HoldShort? | | (11) | -8 | -7 | -8 | -20 | 1,86 | 41 | | 34 | May/20 | 14 | 221.58 | 216.2 | 219.96(0.23) | 223.23(0.25) | 225.38(-0.07) | 224.69 | 0.4 | | -9 | 46(-0.3) | -20 | [12] | [7] | [-6] | 69 | -26 | CR | -0.2 | HoldShort | | (13) | -4 | -11 | -11 | -9 | 1.2,89 | 41 | | 35 | May/20 | 13 | 221.58 | 216.2 | 219.47(0.26) | 222.67(0.31) | 225.54(0.4) | 225.15 | 0.4 | | -9 | 46(0.5) | 15 | [14] | [34] | [1] | 78 | 102 | UT | -0.1 | HoldLong | | (14) | 22 | 5 | -11 | 13 | 1.4,93 | 41 | | | | |
| 36 | May/20 | 12 | 221.58 | 216.2 | 218.9(0.27) | 221.99(0.34) | 224.65(0.43) | 224.95 | 0.4 | | -9 | 45(1.5) | 0 | [15] | [37] | [-10] | 84 | 120 | CR | 0.1 | OpenShort | | (15) | 23 | -28 | -13 | 20 | 1.5,96 | 41 | | 37 | May/20 | 11 | 221.58 | 216.2 | 218.31(0.28) | 221.23(0.49) | 223.69(0.59) | 226.11 | 0.5 | | -9 | 44(4.3) | 30 | [15] | [50] | [5] | 103 | 228 | UT | 0.6 | HoldLong | | (17) | 32 | 3 | 2 | 20 | 2.1,100 | 41 | | 38 | May/20 | 10 | 221.58 | 216.2 | 217.69(0.27) | 220.15(0.48) | 222.37(0.58) | 226 | 0.5 | | -9 | 40(6.2) | 30 | [15] | [49] | [12] | 110 | 257 | UT | 1.1 | HoldLong | | (16) | 31 | 13 | 4 | 20 | 2.4,100 | 41 | | 39 | May/20 | 9 | 221.58 | 216.2 | 217.11(0.24) | 219.09(0.4) | 221.09(0.59) | 225.47 | 0.4 | | -9 | 33(8.1) | 30 | [13] | [47] | [50] | 123 | 298 | UT | 1.5 | HoldLong? | | (15) | 32 | 118 | 10 | 20 | 2.9,100 | 41 | | 40 | May/19 | 15 | 221.9 | 215.51 | 216.59(0.09) | 218.21(0.17) | 219.8(0.22) | 220.69 | -0.1 | | -12 | 25(2.6) | -10 | [5] | [18] | [7] | 97 | 155 | RG | 0.4 | Wait? | | (8) | 12 | 13 | -1 | 20 | 1.9,99 | 35 | | | | |
| 41 | May/19 | 14 | 221.9 | 215.51 | 216.39(0.06) | 217.84(0.18) | 219.33(0.25) | 220.18 | -0.2 | | -12 | 23(1.7) | -10 | [3] | [20] | [9] | 97 | 184 | RG | 0.4 | Wait | | (4) | 13 | 17 | -0 | 20 | 1.9,99 | 35 | | 42 | May/19 | 13 | 221.9 | 215.51 | 216.27(0.04) | 217.45(0.15) | 218.78(0.39) | 219.49 | -0.3 | | -12 | 21(1.4) | -20 | [2] | [26] | [3] | 92 | 207 | RG | 0.4 | Wait | | (2) | 21 | -3 | 7 | 20 | 1.7,99 | 35 | | 43 | May/19 | 12 | 221.9 | 215.51 | 216.18(0.05) | 217.13(0.21) | 217.92(0.38) | 219.61 | -0.3 | | -12 | 20(1.7) | -10 | [3] | [27] | [11] | 100 | 204 | RG | 1 | SmallShort | | (3) | 20 | 15 | 19 | 20 | 2,100 | 35 | | 44 | May/19 | 11 | 221.9 | 215.51 | 216.07(0.04) | 216.68(0.19) | 217.09(0.22) | 219.02 | -0.3 | | -12 | 18(1.5) | -10 | [2] | [18] | [14] | 98 | 157 | RG | 1.2 | SmallShort | | (2) | 12 | 17 | 34 | 20 | 1.9,100 | 35 | | 45 | May/19 | 10 | 221.9 | 215.51 | 215.98(0.04) | 216.26(0.21) | 216.62(0.13) | 218.34 | -0.4 | | -12 | 16(0.9) | -15 | [2] | [14] | [13] | 72 | 103 | RG | 1.2 | SmallShort | | (2) | 7 | 23 | 20 | 20 | 1.6,82 | 35 | | | | |
| 46 | May/19 | 9 | 221.9 | 215.51 | 215.9(0.01) | 215.81(0.19) | 216.35(0.1) | 217.42 | -0.5 | | -12 | 16(0.4) | -10 | [1] | [11] | [19] | 42 | 85 | RG | 0.8 | SmallShort? | | (1) | 5 | 55 | 1 | 9 | 1.1,64 | 35 | | 47 | May/18 | 15 | 222.32 | 214.85 | 215.9(0) | 215.39(0.07) | 216.13(-0.09) | 215.24 | -0.8 | | -16 | 15(-1.7) | -50 | [0] | [-4] | [-6] | -4 | -52 | DR | -0.7 | OpenShort? | | (-2) | -5 | -5 | -15 | -18 | -0.5,59 | 24 | | 48 | May/18 | 14 | 222.32 | 214.85 | 215.87(0.07) | 215.24(0.05) | 216.33(0.02) | 215.43 | -0.8 | | -16 | 17(-1.7) | -45 | [4] | [2] | [-10] | 12 | -84 | CR | -0.6 | HoldShort | | (0) | 1 | -32 | 4 | -3 | -0.3,69 | 24 | | 49 | May/18 | 13 | 222.32 | 214.85 | 215.73(0.1) | 215.14(0.08) | 216.28(0.17) | 216.68 | -0.6 | | -16 | 19(-2.4) | -10 | [6] | [12] | [2] | 40 | -19 | RG | 0.2 | Wait | | (5) | 9 | -7 | 13 | 20 | 0.6,75 | 24 | | 50 | May/18 | 12 | 222.32 | 214.85 | 215.52(0.13) | 214.96(0.01) | 215.91(0.29) | 216.97 | -0.6 | | -16 | 21(-0.7) | 25 | [7] | [17] | [13] | 42 | 13 | UT | 0.6 | OpenLong | | (6) | 16 | 16 | 14 | 20 | 0.8,72 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|