|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $59.4900 One month high (close): $73.9600
CNC Daily Change: 0.31% Daily StdDev 1.9% CNC EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $73.72(0.31%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 69.59 | 72.3 | 73.89(-0.03) | 73.71(-0.08) | 73.62(-0.03) | 73.61 | 1 | | 24 | 6(0.2) | 40 | [-2] | [0] | [1] | -70 | -17 | UR | -0 | SmallShort? | | (-2) | -2 | 4 | -4 | 7 | -1.1,8 | 62 | Sample size 50 Avg positive next hour return: 0.31%(32%) Avg negative next hour return: -3.14%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.3(daily_ema_10 -1.78%) 69.59(daily_ema_20 -5.46%)
Resistance Levels: 73.71(weak_hourly_sma_10 0.14%) 73.89(weak_hourly_sma_20 0.38%)
|
| | | 2 | May/26 | 15 | 68.95 | 71.78 | 73.91(-0.03) | 73.77(-0.11) | 73.62(0) | 73.55 | 1 | | 25 | 6(0.5) | 35 | [-2] | [1] | [-3] | -77 | -20 | RG | -0.4 | Wait? | | (-2) | 0 | -7 | -5 | 4 | -1.5,11 | 76 | | 3 | May/26 | 14 | 68.95 | 71.78 | 73.91(0) | 73.85(-0.09) | 73.64(-0.06) | 73.65 | 1.1 | | 25 | 5(-0.8) | 45 | [0] | [-2] | [-2] | -66 | -55 | DR | 0 | OpenShort | | (-1) | -3 | -3 | -6 | -1 | -1.2,14 | 76 | | 4 | May/26 | 13 | 68.95 | 71.78 | 73.93(0.03) | 73.92(-0.06) | 73.68(-0.06) | 73.69 | 1.1 | | 25 | 6(-1) | 50 | [2] | [-0] | [1] | -57 | -76 | UT | 0 | OpenLong | | (0) | -3 | 5 | -1 | -7 | -0.9,16 | 76 | | 5 | May/26 | 12 | 68.95 | 71.78 | 73.9(0.03) | 73.97(-0.01) | 73.73(-0.09) | 73.62 | 1.1 | | 25 | 7(-0.5) | 45 | [2] | [-1] | [-8] | -63 | -93 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -19 | -20 | -0.9,10 | 76 | | | | |
| 6 | May/26 | 11 | 68.95 | 71.78 | 73.88(0.03) | 73.97(-0.04) | 73.8(-0.13) | 73.7 | 1.1 | | 25 | 8(0.1) | 50 | [2] | [-4] | [-1] | -48 | -83 | DR | -0.3 | OpenShort | | (2) | -7 | 12 | -21 | -19 | -0.5,15 | 76 | | 7 | May/26 | 10 | 68.95 | 71.78 | 73.86(-0.02) | 74(-0.06) | 73.89(-0.23) | 73.53 | 1 | | 25 | 8(0) | 10 | [-1] | [-10] | [-15] | -53 | -78 | RG | -1.1 | SmallLong | | (1) | -12 | -24 | -29 | -20 | -1,22 | 76 | | 8 | May/26 | 9 | 68.95 | 71.78 | 73.87(0.02) | 74.04(-0.02) | 74.06(-0.13) | 73.86 | 1.1 | | 25 | 8(-0.8) | 45 | [1] | [-3] | [-6] | -7 | -51 | DR | -0.6 | OpenShort? | | (1) | -7 | -4 | -23 | -15 | -0,43 | 76 | | 9 | May/25 | 15 | 68.27 | 71.4 | 73.86(0.05) | 74.05(-0.01) | 74.16(-0.06) | 73.92 | 1.3 | | 26 | 8(-4.4) | 50 | [3] | [2] | [-5] | 16 | -55 | CR | -0.7 | HoldShort? | | (1) | -3 | -4 | -21 | -8 | 0.2,61 | 77 | | 10 | May/25 | 14 | 68.27 | 71.4 | 73.82(0.15) | 74.05(-0) | 74.21(0.08) | 73.97 | 1.3 | | 26 | 13(-2.5) | 50 | [8] | [11] | [-8] | 35 | -111 | CR | -0.4 | HoldShort | | (4) | 4 | -16 | -10 | -8 | 0.3,77 | 77 | | | | |
| 11 | May/25 | 13 | 68.27 | 71.4 | 73.71(0.15) | 74.06(0.01) | 74.15(0.06) | 74.19 | 1.3 | | 26 | 15(-1.3) | 50 | [8] | [10] | [-4] | 62 | -65 | CR | 0.1 | HoldShort | | (10) | 3 | -14 | 1 | 8 | 0.7,94 | 77 | | 12 | May/25 | 12 | 68.27 | 71.4 | 73.6(0.16) | 74.05(0.06) | 74.11(0.11) | 74.38 | 1.4 | | 26 | 17(-0.6) | 50 | [8] | [14] | [4] | 78 | -23 | UT | 0.4 | HoldLong | | (8) | 6 | 4 | 11 | 13 | 1.1,100 | 77 | | 13 | May/25 | 11 | 68.27 | 71.4 | 73.48(0.14) | 74.01(0.1) | 74.03(0.11) | 74.33 | 1.4 | | 26 | 17(-0.8) | 50 | [7] | [15] | [5] | 64 | 8 | UT | 0.4 | OpenLong | | (8) | 6 | 12 | 0 | 9 | 1.1,86 | 77 | | 14 | May/25 | 10 | 68.27 | 71.4 | 73.38(0.16) | 73.94(0.13) | 73.95(0.05) | 74.17 | 1.3 | | 26 | 18(-2.8) | 50 | [8] | [13] | [11] | 60 | -38 | UT | 0.3 | OpenLong | | (7) | 3 | 34 | -3 | -1 | 1,85 | 77 | | 15 | May/25 | 9 | 68.27 | 71.4 | 73.26(0.19) | 73.84(0.07) | 73.91(-0.08) | 73.69 | 1.2 | | 26 | 21(-3.2) | 50 | [10] | [5] | [-10] | 46 | -149 | CR | -0.2 | HoldShort? | | (7) | -4 | -19 | -8 | -20 | 0.5,83 | 77 | | | | |
| 16 | May/24 | 15 | 67.64 | 70.8 | 73.12(0.23) | 73.79(0.1) | 73.97(-0.03) | 73.96 | 1.5 | | 23 | 24(-3.1) | 50 | [12] | [8] | [-1] | 63 | -126 | CR | -0 | HoldShort? | | (12) | -2 | -2 | -4 | 1 | 0.8,93 | 78 | | 17 | May/24 | 14 | 67.64 | 70.8 | 72.95(0.22) | 73.72(0.03) | 73.97(0) | 73.98 | 1.5 | | 23 | 27(-1.4) | 50 | [12] | [7] | [2] | 68 | -78 | UT | -0 | OpenLong | | (13) | 0 | 4 | -4 | 18 | 0.9,95 | 78 | | 18 | May/24 | 13 | 67.64 | 70.8 | 72.79(0.22) | 73.7(0.05) | 73.99(0.09) | 73.93 | 1.5 | | 23 | 28(-0.5) | 50 | [12] | [13] | [-1] | 69 | -36 | CR | -0 | HoldShort | | (12) | 5 | -4 | -5 | 12 | 0.9,96 | 78 | | 19 | May/24 | 12 | 67.64 | 70.8 | 72.63(0.21) | 73.67(0.12) | 73.92(0.2) | 73.99 | 1.5 | | 23 | 29(-0.5) | 50 | [11] | [20] | [0] | 76 | 32 | UT | 0.1 | HoldLong | | (12) | 10 | -1 | -1 | 4 | 1.1,98 | 78 | | 20 | May/24 | 11 | 67.64 | 70.8 | 72.48(0.24) | 73.58(0.3) | 73.77(0.23) | 74 | 1.5 | | 23 | 29(0) | 50 | [13] | [27] | [-3] | 79 | 29 | CR | 0.2 | OpenShort | | (12) | 12 | -5 | 3 | -20 | 1.2,99 | 78 | | | | |
| 21 | May/24 | 10 | 67.64 | 70.8 | 72.31(0.25) | 73.36(0.29) | 73.6(0.22) | 74.07 | 1.5 | | 23 | 29(0.6) | 50 | [13] | [26] | [4] | 83 | 48 | UT | 0.4 | HoldLong | | (13) | 12 | 8 | 7 | 5 | 1.4,98 | 78 | | 22 | May/24 | 9 | 67.64 | 70.8 | 72.13(0.23) | 73.14(0.24) | 73.44(0.04) | 73.95 | 1.5 | | 23 | 29(1.1) | 50 | [12] | [15] | [11] | 80 | 32 | UT | 0.4 | OpenLong? | | (13) | 2 | 24 | 3 | 20 | 1.5,92 | 78 | | 23 | May/21 | 15 | 67.21 | 70.34 | 71.97(0.2) | 72.96(0.19) | 73.44(0) | 73.61 | 1.6 | | 23 | 28(-0.7) | 50 | [10] | [11] | [10] | 70 | 32 | UT | 0.2 | OpenLong? | | (12) | 0 | 27 | -5 | 19 | 1.4,85 | 81 | | 24 | May/21 | 14 | 67.21 | 70.34 | 71.82(0.17) | 72.82(0.19) | 73.41(0.03) | 73.24 | 1.5 | | 23 | 28(0.8) | 50 | [9] | [12] | [0] | 61 | 39 | UT | -0.1 | OpenLong | | (10) | 2 | 8 | -16 | 3 | 1.2,81 | 81 | | 25 | May/21 | 13 | 67.21 | 70.34 | 71.7(0.16) | 72.69(0.31) | 73.39(0.38) | 73.13 | 1.5 | | 23 | 28(0.7) | 50 | [8] | [34] | [-7] | 70 | 135 | CR | -0.2 | HoldShort | | (10) | 20 | -9 | -12 | -20 | 1.3,87 | 81 | | | | |
| 26 | May/21 | 12 | 67.21 | 70.34 | 71.58(0.18) | 72.46(0.37) | 73.12(0.37) | 73.26 | 1.5 | | 23 | 27(1.2) | 50 | [10] | [35] | [-14] | 84 | 143 | CR | 0.1 | OpenShort | | (9) | 20 | -39 | -7 | 0 | 1.6,94 | 81 | | 27 | May/21 | 11 | 67.21 | 70.34 | 71.45(0.24) | 72.19(0.43) | 72.85(0.46) | 73.81 | 1.6 | | 23 | 26(2.9) | 50 | [13] | [42] | [12] | 108 | 205 | UT | 0.9 | HoldLong | | (13) | 24 | 14 | 13 | 20 | 2.3,100 | 81 | | 28 | May/21 | 10 | 67.21 | 70.34 | 71.28(0.24) | 71.88(0.41) | 72.52(0.4) | 73.61 | 1.6 | | 23 | 23(4) | 50 | [13] | [38] | [19] | 106 | 191 | UT | 1.2 | HoldLong | | (13) | 21 | 35 | 6 | 20 | 2.6,91 | 81 | | 29 | May/21 | 9 | 67.21 | 70.34 | 71.11(0.19) | 71.59(0.31) | 72.23(0.34) | 73.13 | 1.5 | | 23 | 19(3.5) | 50 | [10] | [32] | [39] | 104 | 176 | UT | 1.2 | HoldLong? | | (12) | 18 | 99 | -2 | 20 | 2.7,86 | 81 | | 30 | May/20 | 15 | 66.76 | 69.97 | 70.97(0.1) | 71.37(0.16) | 71.98(0.24) | 71.77 | 1.3 | | 24 | 15(-0.5) | 50 | [5] | [23] | [-7] | 68 | 68 | CR | -0.3 | HoldShort? | | (5) | 13 | -13 | -19 | 8 | 1.3,85 | 80 | | | | |
| 31 | May/20 | 14 | 66.76 | 69.97 | 70.9(0.09) | 71.26(0.2) | 71.81(0.39) | 71.94 | 1.4 | | 24 | 16(1.3) | 50 | [5] | [32] | [-4] | 89 | 158 | CR | 0.2 | OpenShort | | (6) | 21 | -14 | -12 | 20 | 1.8,94 | 80 | | 32 | May/20 | 13 | 66.76 | 69.97 | 70.84(0.1) | 71.12(0.21) | 71.53(0.39) | 72.13 | 1.4 | | 24 | 15(2.3) | 50 | [5] | [32] | [6] | 109 | 176 | UT | 1.1 | HoldLong | | (6) | 21 | -4 | 16 | 20 | 2.4,99 | 80 | | 33 | May/20 | 12 | 66.76 | 69.97 | 70.77(0.12) | 70.97(0.2) | 71.25(0.42) | 72.19 | 1.5 | | 24 | 12(3.4) | 50 | [6] | [34] | [20] | 126 | 185 | UT | 2.1 | HoldLong | | (6) | 22 | 21 | 39 | 20 | 3.1,98 | 80 | | 34 | May/20 | 11 | 66.76 | 69.97 | 70.69(0.11) | 70.83(0.17) | 70.95(0.27) | 71.9 | 1.4 | | 24 | 9(3.9) | 50 | [6] | [25] | [35] | 125 | 128 | UT | 2.9 | HoldLong | | (5) | 14 | 75 | 27 | 20 | 3.7,82 | 80 | | 35 | May/20 | 10 | 66.76 | 69.97 | 70.62(0.02) | 70.71(0.01) | 70.76(0.08) | 70.89 | 1.1 | | 24 | 5(0) | 50 | [1] | [9] | [11] | 61 | 38 | UT | 0.7 | OpenLong | | (2) | 4 | 24 | 8 | 17 | 1.5,73 | 80 | | | | |
| 36 | May/20 | 9 | 66.76 | 69.97 | 70.6(0.01) | 70.7(-0.02) | 70.71(0.01) | 70.57 | 1 | | 24 | 5(-0.5) | 50 | [1] | [5] | [-7] | 9 | -8 | CR | -0.8 | HoldShort? | | (-1) | 1 | -11 | -14 | -8 | -0.2,64 | 80 | | 37 | May/19 | 15 | 66.39 | 69.33 | 70.59(0.03) | 70.71(0.04) | 70.71(0.03) | 70.72 | 1.2 | | 21 | 5(-5.3) | 50 | [2] | [7] | [1] | 44 | -3 | UT | 0 | OpenLong? | | (2) | 2 | 4 | 5 | -11 | 0.6,79 | 81 | | 38 | May/19 | 14 | 66.39 | 69.33 | 70.57(0.12) | 70.68(0.08) | 70.69(-0.02) | 70.67 | 1.2 | | 21 | 11(-3.6) | 50 | [6] | [6] | [-8] | 37 | -115 | CR | -0.1 | HoldShort | | (2) | -1 | -21 | 1 | -16 | 0.3,79 | 81 | | 39 | May/19 | 13 | 66.39 | 69.33 | 70.48(0.14) | 70.63(0.08) | 70.7(0.05) | 70.95 | 1.3 | | 21 | 14(-1.9) | 50 | [7] | [10] | [10] | 51 | -59 | UT | 0.5 | OpenLong | | (7) | 3 | 25 | 0 | 16 | 0.9,78 | 81 | | 40 | May/19 | 12 | 66.39 | 69.33 | 70.38(0.11) | 70.57(0.04) | 70.66(-0.06) | 70.62 | 1.2 | | 21 | 16(-2) | 50 | [6] | [3] | [-1] | 29 | -95 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -12 | -4 | 0.4,69 | 81 | | | | |
| 41 | May/19 | 11 | 66.39 | 69.33 | 70.3(0.12) | 70.54(-0.02) | 70.7(-0.02) | 70.57 | 1.2 | | 21 | 18(-2.2) | 50 | [6] | [4] | [-3] | 35 | -85 | CR | -0.2 | HoldShort | | (6) | -1 | -6 | -11 | 6 | 0.4,75 | 81 | | 42 | May/19 | 10 | 66.39 | 69.33 | 70.22(0.15) | 70.54(-0) | 70.72(0.08) | 70.65 | 1.2 | | 21 | 20(-1) | 50 | [8] | [10] | [-2] | 51 | -71 | CR | -0.1 | HoldShort | | (7) | 4 | -7 | -7 | 16 | 0.6,86 | 81 | | 43 | May/19 | 9 | 66.39 | 69.33 | 70.12(0.14) | 70.56(0.02) | 70.67(0.18) | 70.74 | 1.2 | | 21 | 21(-0.6) | 50 | [7] | [16] | [1] | 64 | -5 | UT | 0.1 | OpenLong? | | (8) | 10 | 0 | 2 | 10 | 0.8,94 | 81 | | 44 | May/18 | 15 | 66.09 | 68.79 | 70.03(0.14) | 70.55(0.04) | 70.55(0.09) | 70.74 | 1.4 | | 20 | 22(-1.9) | 50 | [7] | [12] | [0] | 68 | -18 | UT | 0.2 | OpenLong? | | (7) | 5 | -6 | 6 | 11 | 0.9,95 | 82 | | 45 | May/18 | 14 | 66.09 | 68.79 | 69.93(0.15) | 70.52(0.03) | 70.48(0.13) | 70.82 | 1.4 | | 20 | 24(-0.1) | 50 | [8] | [14] | [8] | 71 | 12 | UT | 0.4 | OpenLong | | (7) | 7 | 14 | 9 | 18 | 1.1,93 | 82 | | | | |
| 46 | May/18 | 13 | 66.09 | 68.79 | 69.82(0.13) | 70.5(0.04) | 70.39(-0.01) | 70.63 | 1.3 | | 20 | 24(0.3) | 50 | [7] | [6] | [6] | 59 | -11 | UT | 0.3 | OpenLong | | (8) | -1 | 17 | -2 | 4 | 1,84 | 82 | | 47 | May/18 | 12 | 66.09 | 68.79 | 69.73(0.1) | 70.47(0.03) | 70.4(-0.08) | 70.4 | 1.3 | | 20 | 24(0.4) | 50 | [5] | [2] | [4] | 50 | -20 | UT | 0 | OpenLong | | (6) | -4 | 19 | -6 | -13 | 0.8,80 | 82 | | 48 | May/18 | 11 | 66.09 | 68.79 | 69.66(0.04) | 70.45(0.15) | 70.46(-0.12) | 70.14 | 1.2 | | 20 | 23(0.2) | 50 | [2] | [2] | [-9] | 44 | -0 | CR | -0.4 | HoldShort | | (5) | -6 | -22 | 15 | -20 | 0.6,79 | 82 | | 49 | May/18 | 10 | 66.09 | 68.79 | 69.63(0.06) | 70.34(0.21) | 70.54(-0.02) | 70.43 | 1.3 | | 20 | 23(0.6) | 50 | [3] | [9] | [3] | 64 | 45 | UT | -0.1 | OpenLong | | (4) | -1 | 7 | 21 | -20 | 1,89 | 82 | | 50 | May/18 | 9 | 66.09 | 68.79 | 69.59(0.07) | 70.19(0.19) | 70.56(-0.08) | 70.33 | 1.3 | | 20 | 23(0.5) | 50 | [4] | [6] | [-7] | 68 | 19 | CR | -0.3 | HoldShort? | | (3) | -4 | -26 | 23 | -20 | 1,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|