XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.8000 One month high (close): $37.9500

XLF Daily Change: 1.15% Daily StdDev 1.08% XLF EMA_5_Trend: 0.4% 10Minute StdDev: $0.1384

Latest Price : $37.92(1.15%)

Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 9 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	13	37.34	37.58	37.67(-0.03)	37.67(0.07)	37.76(0.08)	37.69	0.7	7	33(-0.5)	25	[-3]	[12]	[-5]	16	62	RG	-0.4	Wait	(0)	7	-12	-4	-8	0.1,63	50
Daily Trend: % Up Forces: Down Forces: 37.67(hourly_sma_20 -0.05%) Support Levels: 37.58(daily_ema_10 -0.29%) 37.34(daily_ema_20 -0.93%) Resistance Levels:

2	May/27	12	37.34	37.58	37.68(-0.01)	37.64(0.11)	37.73(0.1)	37.74	0.8	7	34(-0.3)	50	[-1]	[16]	[4]	27	56	UR	0.1	SmallShort	(-3)	9	14	-6	-3	0.4,67	50
3	May/27	11	37.34	37.58	37.68(-0.01)	37.6(0.05)	37.69(0.04)	37.68	0.7	7	34(0)	35	[-1]	[7]	[-3]	24	20	RG	-0.1	Wait	(0)	4	-19	20	5	0,74	50
4	May/27	10	37.34	37.58	37.68(-0.01)	37.58(0.04)	37.68(0.08)	37.76	0.8	7	34(0.1)	30	[-1]	[11]	[-9]	28	51	RG	0.5	Wait	(0)	7	-42	19	19	0.5,65	50
5	May/27	9	37.34	37.58	37.68(0.02)	37.57(0.06)	37.65(0.2)	37.94	1.2	7	34(1.9)	50	[2]	[23]	[41]	44	100	UT	1.7	OpenLong?	(3)	19	98	22	20	1.5,56	50

6	May/26	15	37.27	37.51	37.67(-0.02)	37.55(-0.07)	37.57(0.03)	37.53	0.5	8	32(3.4)	40	[-2]	[1]	[-2]	-36	-11	RG	-0.2	Wait?	(-3)	3	-5	-4	8	-0.9,37	49
7	May/26	14	37.27	37.51	37.67(-0)	37.57(-0.06)	37.56(0.14)	37.55	0.5	8	29(0.4)	50	[-0]	[12]	[-3]	-29	6	CR	-0.1	HoldShort	(-3)	13	-12	6	-3	-0.8,41	49
8	May/26	13	37.27	37.51	37.67(-0)	37.59(-0.07)	37.51(0.07)	37.6	0.6	8	28(-0.1)	50	[-0]	[5]	[3]	-21	-2	UR	0.6	SmallShort	(0)	6	-5	19	20	-0.5,42	49
9	May/26	12	37.27	37.51	37.68(0.01)	37.62(-0.09)	37.48(-0.01)	37.62	0.6	8	28(-0.6)	50	[1]	[-3]	[10]	-25	-32	RG	0.9	SmallShort	(3)	-1	12	29	19	-0.4,35	49
10	May/26	11	37.27	37.51	37.68(0.01)	37.66(-0.06)	37.48(-0.12)	37.57	0.5	8	29(-0.1)	50	[1]	[-12]	[10]	-48	-71	RG	0.6	Wait	(0)	-11	26	9	-5	-0.7,20	49

11	May/26	10	37.27	37.51	37.68(-0.02)	37.68(-0.1)	37.52(-0.19)	37.46	0.3	8	29(1.5)	40	[-2]	[-21]	[8]	-78	-89	RG	-0.4	Wait	(-3)	-17	39	-15	-20	-1.4,7	49
12	May/26	9	37.27	37.51	37.69(-0.04)	37.72(-0.12)	37.59(-0.22)	37.3	0.1	8	28(5)	-0	[-4]	[-25]	[-24]	-112	-116	RG	-1.9	SmallLong?	(-5)	-20	-43	-39	-20	-2.6,3	49
13	May/25	15	37.2	37.44	37.7(-0.03)	37.76(-0.08)	37.67(-0.21)	37.48	0.5	7	23(4.1)	-15	[-3]	[-23]	[-20]	-75	-82	DT	-1.5	OpenShort?	(-3)	-19	-36	-33	-20	-1.8,20	55
14	May/25	14	37.2	37.44	37.71(0.03)	37.79(-0.03)	37.75(-0.2)	37.63	0.7	7	18(-3.8)	10	[3]	[-17]	[-15]	-32	-100	DR	-1.1	OpenShort	(0)	-18	-31	-21	-19	-0.7,36	55
15	May/25	13	37.2	37.44	37.7(0.07)	37.8(0.01)	37.83(-0.02)	37.76	0.9	7	22(-4)	50	[6]	[1]	[-7]	6	-56	CR	-0.5	HoldShort	(7)	-2	-7	-20	-13	0.4,46	55

16	May/25	12	37.2	37.44	37.67(0.07)	37.8(0.05)	37.84(-0.01)	37.79	1	7	26(-4.2)	50	[6]	[4]	[0]	23	-42	UT	-0.3	OpenLong	(5)	-1	17	-26	-11	0.7,55	55
17	May/25	11	37.2	37.44	37.65(0.08)	37.78(0.03)	37.84(-0.04)	37.72	0.8	7	30(-3.4)	50	[7]	[1]	[-14]	30	-69	CR	-0.6	HoldShort	(7)	-4	-31	-18	-13	0.4,70	55
18	May/25	10	37.2	37.44	37.62(0.08)	37.77(0.07)	37.85(0.06)	37.85	1	7	34(-0.7)	50	[7]	[11]	[-14]	67	-4	CR	0	HoldShort	(7)	5	-38	-5	-8	1.1,89	55
19	May/25	9	37.2	37.44	37.59(0.11)	37.74(0.12)	37.83(0.14)	38.01	1.3	7	35(0.3)	50	[10]	[21]	[18]	100	36	UT	0.8	CloseLong?	(10)	13	45	6	20	2,100	55
20	May/24	15	37.13	37.42	37.55(0.1)	37.7(0.08)	37.78(0.06)	37.82	1	10	34(2.1)	50	[9]	[12]	[2]	83	-14	UT	0.2	OpenLong?	(10)	5	3	2	5	1.3,100	62

21	May/24	14	37.13	37.42	37.51(0.1)	37.67(0.03)	37.76(0.11)	37.81	1	10	32(-1.6)	50	[9]	[14]	[4]	81	9	UT	0.2	HoldLong	(7)	10	7	0	19	1.3,98	62
22	May/24	13	37.13	37.42	37.47(0.1)	37.66(0.04)	37.72(0.09)	37.78	0.9	10	34(-1.7)	50	[9]	[13]	[7]	81	5	UT	0.3	HoldLong	(10)	8	14	1	19	1.3,98	62
23	May/24	12	37.13	37.42	37.43(0.08)	37.64(0.02)	37.69(0.08)	37.72	0.8	10	35(-0.3)	50	[7]	[11]	[-0]	78	21	UT	0.1	HoldLong	(10)	7	-5	5	3	1.2,98	62
24	May/24	11	37.13	37.42	37.4(0.1)	37.63(0.1)	37.66(0.12)	37.74	0.9	10	36(-0.6)	50	[9]	[18]	[1]	80	21	UT	0.3	HoldLong	(10)	11	0	6	-5	1.4,95	62
25	May/24	10	37.13	37.42	37.36(0.11)	37.59(0.11)	37.61(0.08)	37.74	0.9	10	36(-1.1)	50	[10]	[15]	[11]	78	12	UT	0.5	HoldLong	(10)	7	29	7	-3	1.5,90	62

26	May/24	9	37.13	37.42	37.32(0.13)	37.55(0.11)	37.58(-0.05)	37.62	0.7	10	37(-3.5)	50	[11]	[4]	[-0]	62	-59	UT	0.2	OpenLong?	(10)	-4	0	1	-3	1.1,84	62
27	May/21	15	37.02	37.41	37.27(0.11)	37.51(0.11)	37.58(-0)	37.62	0.8	10	41(2.1)	50	[10]	[8]	[2]	61	-17	UT	0.1	OpenLong?	(12)	-0	7	-2	-3	1.2,81	63
28	May/21	14	37.02	37.41	37.23(-0.01)	37.47(0.08)	37.6(-0.02)	37.59	0.8	10	39(-0.7)	45	[-1]	[2]	[5]	58	106	UR	-0	SmallShort	(10)	-2	17	-9	8	1.2,78	63
29	May/21	13	37.02	37.41	37.23(-0.04)	37.44(0.1)	37.61(0.1)	37.52	0.7	10	40(-1.5)	25	[-4]	[13]	[-4]	60	143	RG	-0.3	Wait	(-3)	9	-10	-2	-5	1,85	63
30	May/21	12	37.02	37.41	37.24(-0.04)	37.4(0.12)	37.57(0.14)	37.56	0.7	10	41(-1.8)	15	[-4]	[17]	[-11]	68	163	RG	-0	Wait	(-3)	12	-36	6	-3	1,93	63

31	May/21	11	37.02	37.41	37.25(-0.02)	37.36(0.19)	37.52(0.27)	37.71	0.9	10	43(-0.6)	50	[-2]	[32]	[12]	85	204	UR	0.6	SmallShort	(0)	24	19	20	20	1.4,100	63
32	May/21	10	37.02	37.41	37.26(-0.02)	37.29(0.18)	37.42(0.22)	37.63	0.8	10	43(-1.7)	50	[-2]	[27]	[8]	67	172	UR	0.6	SmallShort	(-3)	19	5	22	20	1.1,89	63
33	May/21	9	37.02	37.41	37.27(-0.03)	37.22(0.13)	37.34(0.18)	37.61	0.8	10	45(-2.2)	50	[-3]	[21]	[27]	51	162	UR	0.8	SmallShort?	(-3)	16	63	19	20	1,76	63
34	May/20	15	36.92	37.42	37.28(-0.08)	37.17(0.1)	37.27(0.1)	37.35	0.5	12	47(3.5)	35	[-7]	[12]	[9]	25	122	UR	0.2	SmallShort?	(-7)	9	14	13	20	0.2,70	63
35	May/20	14	36.92	37.42	37.31(-0.08)	37.13(0.11)	37.23(0.1)	37.29	0.4	12	44(-2.7)	35	[-7]	[12]	[7]	1	92	UR	0.2	SmallShort	(-7)	9	19	5	-3	-0.1,53	63

36	May/20	13	36.92	37.42	37.34(-0.09)	37.09(0.14)	37.19(0.09)	37.21	0.3	12	47(-1.9)	20	[-8]	[12]	[1]	-7	79	UR	0	SmallShort	(-10)	8	0	8	0	-0.3,51	63
37	May/20	12	36.92	37.42	37.38(-0.07)	37.04(0.13)	37.16(0.14)	37.21	0.3	12	48(-1.1)	35	[-6]	[17]	[-5]	-13	52	RG	0.1	Wait	(-7)	12	-19	10	-3	-0.4,47	63
38	May/20	11	36.92	37.42	37.41(-0.07)	36.99(-0.11)	37.11(0.11)	37.29	0.4	12	50(-1.2)	50	[-6]	[4]	[20]	-15	64	UR	0.4	SmallShort	(-7)	10	34	11	20	-0.3,43	63
39	May/20	10	36.92	37.42	37.43(-0.09)	37.03(-0.15)	37.07(0.1)	37.15	0.3	12	51(0)	40	[-8]	[1]	[11]	-31	41	UR	0.2	SmallShort	(-10)	9	14	9	20	-0.6,34	63
40	May/20	9	36.92	37.42	37.47(-0.08)	37.09(-0.17)	37.03(0.12)	37.09	0.2	12	51(0.5)	40	[-7]	[2]	[7]	-44	7	UR	0.1	SmallShort?	(-10)	10	12	4	20	-0.9,29	63

41	May/19	15	36.8	37.46	37.5(-0.09)	37.15(-0.2)	36.99(0.2)	37.04	0.3	15	50(4.2)	45	[-8]	[8]	[9]	-47	15	UR	0.1	SmallShort?	(-7)	17	14	10	20	-1,28	58
42	May/19	14	36.8	37.46	37.53(-0.14)	37.23(-0.22)	36.92(0.12)	36.98	0.2	15	46(1.3)	10	[-12]	[-1]	[-6]	-57	13	RG	0.1	Wait	(-12)	10	-27	14	5	-1.3,26	58
43	May/19	13	36.8	37.46	37.58(-0.11)	37.31(-0.21)	36.87(-0.33)	37.09	0.3	15	45(1.1)	15	[-10]	[-39]	[13]	-57	-103	RG	0.5	Wait	(-10)	-28	29	23	-5	-1.2,23	58
44	May/19	12	36.8	37.46	37.62(-0.12)	37.39(-0.25)	36.99(-0.4)	36.97	0.2	15	44(2.8)	0	[-10]	[-47]	[11]	-78	-151	RG	-0	Wait	(-12)	-35	27	25	-20	-1.6,12	58
45	May/19	11	36.8	37.46	37.67(-0.11)	37.48(-0.3)	37.14(-0.48)	36.86	0.1	15	41(5.1)	-10	[-10]	[-56]	[10]	-98	-230	BT	-0.7	OpenLong	(-12)	-41	41	-3	-20	-2.1,5	58

46	May/19	10	36.8	37.46	37.71(-0.13)	37.59(-0.33)	37.32(-0.58)	36.69	-0.1	15	36(10.1)	-25	[-11]	[-66]	[-19]	-125	-284	DT	-1.9	HoldShort	(-12)	-50	-20	-18	-20	-3,0	58
47	May/19	9	36.8	37.46	37.76(-0.13)	37.71(-0.29)	37.54(-0.55)	36.77	-0	15	26(16.9)	-25	[-11]	[-62]	[-87]	-153	-268	DT	-3.2	HoldShort?	(-12)	-47	-215	-41	-20	-4.1,0	58
48	May/18	15	36.7	37.45	37.81(0.01)	37.82(-0.05)	37.75(-0.1)	37.67	0.9	17	9(0.4)	30	[1]	[-8]	[-10]	-89	-74	DR	-1	HoldShort?	(-3)	-9	-10	-30	-19	-1.7,4	66
49	May/18	14	36.7	37.45	37.81(0.05)	37.84(-0.01)	37.79(-0.1)	37.71	1	17	8(-3)	50	[4]	[-6]	[-10]	-72	-102	DR	-0.9	OpenShort	(3)	-9	-14	-24	-16	-1.2,8	66
50	May/18	13	36.7	37.45	37.79(0.05)	37.85(0.02)	37.83(-0.09)	37.77	1	17	11(-3.8)	50	[4]	[-4]	[-3]	-30	-80	DR	-0.5	OpenShort	(5)	-8	0	-10	-16	-0.2,25	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI