XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $48.4400 One month high (close): $54.7300

XLE Daily Change: 0.08% Daily StdDev 1.82% XLE EMA_5_Trend: 0.04% 10Minute StdDev: $0.2015

Latest Price : $52.11(0.08%)

Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.08%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	12	52.34	52.61	52.06(-0.04)	52.08(0.08)	52.2(0.03)	52.02	-0.3	3	27(-1.5)	-10	[-2]	[4]	[-7]	14	39	RG	-0.6	Wait	(-4)	2	-12	-7	-20	-0.1,66	43
Daily Trend: % Up Forces: 52.08(hourly_sma_10 0.12%) 52.34(daily_ema_20 0.62%) 52.61(daily_ema_10 1.13%) Down Forces: Support Levels: Resistance Levels: 52.06(weak_hourly_sma_20 0.08%)

2	May/27	11	52.34	52.61	52.08(-0.02)	52.04(0.1)	52.18(0.04)	52.14	-0.2	3	28(-0.4)	10	[-1]	[5]	[-3]	38	42	RG	-0.1	Wait	(-2)	2	-14	14	-2	0.2,83	43
3	May/27	10	52.34	52.61	52.09(-0.02)	51.99(0.11)	52.16(0.08)	52.28	-0.1	3	29(-0.4)	15	[-1]	[7]	[0]	41	82	RG	0.4	Wait	(0)	4	-15	23	20	0.6,76	43
4	May/27	9	52.34	52.61	52.09(0)	51.93(0.12)	52.12(0.17)	52.43	0.1	3	29(-0.1)	40	[0]	[13]	[16]	34	104	UR	0.9	SmallShort?	(0)	9	31	18	20	1,59	43
5	May/26	15	52.28	52.6	52.1(-0.01)	51.87(0.06)	52.03(0.14)	52.13	-0.1	4	29(1.8)	40	[-1]	[9]	[10]	-3	56	UR	0.3	SmallShort?	(-2)	8	19	8	20	0.1,45	48

6	May/26	14	52.28	52.6	52.1(-0.06)	51.84(0.04)	51.96(0.14)	51.94	-0.3	4	28(-0.7)	10	[-3]	[8]	[-1]	-27	69	RG	-0.1	Wait	(-1)	8	-9	7	4	-0.5,36	48
7	May/26	13	52.28	52.6	52.13(-0.04)	51.82(-0.02)	51.89(0.14)	52.03	-0.2	4	28(-0.5)	20	[-2]	[7]	[4]	-20	58	UR	0.4	SmallShort	(-3)	8	-4	19	20	-0.3,38	48
8	May/26	12	52.28	52.6	52.15(-0.04)	51.83(-0.06)	51.82(0.14)	52.07	-0.2	4	29(-0.3)	30	[-2]	[5]	[10]	-26	58	UR	0.7	SmallShort	(-2)	8	8	22	20	-0.2,29	48
9	May/26	11	52.28	52.6	52.17(-0.05)	51.86(-0.15)	51.75(0.09)	51.99	-0.2	4	29(-0.3)	25	[-3]	[0]	[14]	-47	44	UR	0.7	SmallShort	(-2)	5	24	16	20	-0.5,16	48
10	May/26	10	52.28	52.6	52.19(-0.1)	51.94(-0.18)	51.71(-0.03)	51.75	-0.4	4	29(0.2)	10	[-6]	[-8]	[7]	-76	17	RG	0.1	Wait	(-4)	-2	14	6	14	-1.2,4	48

11	May/26	9	52.28	52.6	52.24(-0.1)	52.03(-0.19)	51.73(-0.04)	51.61	-0.5	4	29(1.6)	-10	[-6]	[-9]	[-4]	-93	-25	DT	-0.3	OpenShort?	(-5)	-2	-7	1	-18	-1.7,0	48
12	May/25	15	52.2	52.65	52.29(-0.11)	52.13(-0.12)	51.75(-0.17)	51.68	-0.3	5	28(5.2)	-15	[-6]	[-14]	[-5]	-94	-50	DT	-0.2	OpenShort?	(-5)	-9	-5	-1	-20	-1.8,1	48
13	May/25	14	52.2	52.65	52.35(-0.04)	52.19(-0.14)	51.84(-0.26)	51.73	-0.3	5	22(1.9)	5	[-2]	[-19]	[-4]	-93	-145	RG	-0.3	Wait	(-6)	-14	-4	-1	-20	-1.9,5	48
14	May/25	13	52.2	52.65	52.37(-0.01)	52.26(-0.13)	51.97(-0.38)	51.77	-0.3	5	20(0.6)	0	[-1]	[-24]	[-9]	-95	-197	RG	-0.7	Wait	(-2)	-21	-8	-22	-20	-2,5	48
15	May/25	12	52.2	52.65	52.37(0)	52.33(-0.07)	52.17(-0.33)	51.85	-0.2	5	20(-0.8)	10	[0]	[-20]	[-7]	-91	-185	DR	-1.1	HoldShort	(0)	-18	12	-40	-20	-1.8,4	48

16	May/25	11	52.2	52.65	52.37(0.01)	52.36(-0.16)	52.34(-0.31)	51.73	-0.3	5	21(-0.1)	-10	[1]	[-21]	[-26]	-91	-209	DR	-2	HoldShort	(0)	-17	-39	-52	-20	-2.1,12	48
17	May/25	10	52.2	52.65	52.37(0.04)	52.44(-0.07)	52.5(-0.09)	52.12	-0.1	5	21(-1.4)	10	[2]	[-6]	[-16]	-28	-115	DR	-1.2	OpenShort	(2)	-5	-29	-27	-20	-0.8,42	48
18	May/25	9	52.2	52.65	52.35(0.08)	52.44(0)	52.5(-0)	52.41	0.1	5	22(-2.9)	35	[4]	[1]	[-12]	29	-72	CR	-0.4	HoldShort?	(3)	0	-33	-3	-9	0.2,74	48
19	May/24	15	52.06	52.73	52.31(0.12)	52.48(0.05)	52.55(0.11)	52.74	0.4	8	25(2)	50	[7]	[9]	[5]	66	-15	UT	0.5	OpenLong?	(7)	6	3	14	15	1.2,86	61
20	May/24	14	52.06	52.73	52.25(0.09)	52.45(0.01)	52.49(0.19)	52.71	0.4	8	23(0.5)	50	[5]	[12]	[9]	54	46	UT	0.6	OpenLong	(6)	10	16	8	20	1.2,74	61

21	May/24	13	52.06	52.73	52.21(0.06)	52.45(-0.01)	52.39(0.01)	52.55	0.3	8	23(0.3)	50	[3]	[1]	[9]	39	11	UT	0.4	OpenLong	(3)	1	20	2	19	0.9,66	61
22	May/24	12	52.06	52.73	52.18(-0.01)	52.46(-0.08)	52.38(-0.05)	52.35	0.2	8	22(-0.3)	30	[-1]	[-5]	[-2]	25	26	RG	-0.1	Wait	(2)	-3	-7	1	2	0.4,65	61
23	May/24	11	52.06	52.73	52.18(-0)	52.5(0.05)	52.41(0.01)	52.42	0.2	8	23(0.1)	35	[0]	[2]	[-3]	29	52	CR	0	HoldShort	(0)	1	-2	-6	-15	0.6,64	61
24	May/24	10	52.06	52.73	52.18(0.03)	52.47(0.1)	52.4(-0.02)	52.44	0.2	8	22(0.2)	50	[2]	[2]	[5]	34	14	UT	0.1	OpenLong	(0)	-1	24	-4	-20	0.7,66	61
25	May/24	9	52.06	52.73	52.16(0.05)	52.42(0.09)	52.41(-0.18)	52.2	0.1	8	22(-1.1)	25	[3]	[-6]	[-15]	21	-87	DR	-0.5	OpenShort?	(1)	-10	-31	-6	-20	0.1,68	61

26	May/21	15	51.84	52.82	52.13(0.04)	52.37(0.15)	52.51(-0.04)	52.51	0.3	9	23(2.9)	50	[2]	[2]	[0]	47	17	UT	0	OpenLong?	(5)	-2	4	1	-15	0.9,74	59
27	May/21	14	51.84	52.82	52.11(-0.12)	52.29(0.13)	52.53(-0.12)	52.47	0.3	9	20(-7.1)	0	[-6]	[-5]	[2]	46	159	RG	-0.2	Wait	(2)	-6	7	-3	2	0.9,73	59
28	May/21	13	51.84	52.82	52.17(-0.12)	52.22(0.16)	52.59(0.09)	52.4	0.3	9	28(-4.5)	10	[-6]	[7]	[-4]	38	183	RG	-0.4	Wait	(-7)	5	-8	2	-15	0.4,78	59
29	May/21	12	51.84	52.82	52.23(-0.12)	52.14(0.19)	52.54(0.22)	52.48	0.3	9	32(-3.6)	20	[-6]	[15]	[-3]	44	225	RG	-0.1	Wait	(-6)	12	-18	11	9	0.4,84	59
30	May/21	11	51.84	52.82	52.29(-0.1)	52.04(0.15)	52.42(0.35)	52.66	0.4	9	36(-3.1)	40	[-5]	[21]	[10]	56	256	UR	0.3	SmallShort	(-5)	18	3	28	20	0.5,93	59

31	May/21	10	51.84	52.82	52.34(-0.13)	51.96(0.12)	52.24(0.36)	52.63	0.4	9	39(-4.1)	35	[-7]	[20]	[4]	32	279	UR	0.5	SmallShort	(-6)	19	-16	29	20	0.4,72	59
32	May/21	9	51.84	52.82	52.41(-0.12)	51.9(0.06)	52.05(0.38)	52.79	0.5	9	43(-3.4)	50	[-6]	[19]	[34]	11	285	UR	0.9	SmallShort?	(-6)	20	64	25	20	0.5,48	59
33	May/20	15	51.63	52.97	52.47(-0.22)	51.87(-0.04)	51.85(0.24)	52.16	0.2	12	46(-0.1)	30	[-12]	[9]	[16]	-27	217	UR	0.3	SmallShort?	(-10)	13	29	14	20	-0.3,31	65
34	May/20	14	51.63	52.97	52.59(-0.24)	51.89(-0.04)	51.73(0.14)	51.87	0.1	12	46(-3)	20	[-12]	[3]	[6]	-56	130	UR	0.1	SmallShort	(-14)	7	14	6	8	-0.7,12	65
35	May/20	13	51.63	52.97	52.72(-0.24)	51.91(0.03)	51.66(-0.06)	51.73	0	12	49(-1.2)	5	[-12]	[-5]	[-1]	-63	30	RG	0.1	Wait	(-14)	-3	1	6	-20	-0.9,10	65

36	May/20	12	51.63	52.97	52.84(-0.23)	51.9(-0.05)	51.69(-0.1)	51.72	0	12	51(0)	-5	[-12]	[-9]	[-3]	-68	-9	RG	0	Wait	(-13)	-5	-6	5	-17	-1,7	65
37	May/20	11	51.63	52.97	52.96(-0.21)	51.92(-0.39)	51.74(-0.28)	51.78	0.1	12	51(0.8)	20	[-11]	[-27]	[13]	-74	-83	RG	0	Wait	(-12)	-14	25	-2	20	-1.1,4	65
38	May/20	10	51.63	52.97	53.07(-0.22)	52.12(-0.41)	51.89(-0.31)	51.54	-0	12	50(2.2)	0	[-11]	[-29]	[1]	-81	-151	RG	-0.3	Wait	(-13)	-16	3	-5	12	-1.4,4	65
39	May/20	9	51.63	52.97	53.19(-0.2)	52.33(-0.41)	52.05(-0.22)	51.51	-0.1	12	48(3.2)	-25	[-10]	[-24]	[-18]	-82	-177	DT	-0.5	OpenShort?	(-12)	-11	-41	-10	-20	-1.6,8	65
40	May/19	15	51.4	53.05	53.3(-0.15)	52.55(-0.33)	52.17(0.13)	51.91	0.2	14	44(4.9)	25	[-8]	[-3]	[-3]	-69	-81	RG	-0.3	Wait?	(-10)	7	-6	0	-14	-1.5,19	57

41	May/19	14	51.4	53.05	53.38(-0.13)	52.72(-0.39)	52.1(-0.01)	51.97	0.3	14	39(2.7)	-5	[-7]	[-12]	[-18]	-66	-135	RG	-0.1	Wait	(-8)	-1	-54	9	-17	-1.6,24	57
42	May/19	13	51.4	53.05	53.45(-0.09)	52.92(-0.29)	52.11(-0.48)	52.51	0.5	14	37(1.2)	25	[-5]	[-33]	[9]	-53	-210	RG	0.5	Wait	(-5)	-25	15	19	4	-1.1,25	57
43	May/19	12	51.4	53.05	53.5(-0.1)	53.07(-0.41)	52.36(-0.49)	52.36	0.4	14	36(1.9)	20	[-5]	[-36]	[11]	-70	-233	RG	0	Wait	(-6)	-25	27	14	-10	-1.4,15	57
44	May/19	11	51.4	53.05	53.55(-0.12)	53.29(-0.44)	52.62(-0.58)	52.09	0.3	14	34(3.2)	20	[-6]	[-42]	[9]	-92	-293	RG	-0.7	Wait	(-7)	-30	52	-22	-20	-1.9,6	57
45	May/19	10	51.4	53.05	53.61(-0.15)	53.53(-0.49)	52.92(-0.8)	51.58	0.1	14	30(7.1)	-15	[-8]	[-55]	[-31]	-111	-429	DT	-1.9	HoldShort	(-9)	-41	-43	-27	-20	-2.9,12	57

46	May/19	9	51.4	53.05	53.69(-0.1)	53.79(-0.39)	53.34(-0.75)	52	0.3	14	23(6.3)	0	[-5]	[-49]	[-76]	-111	-396	RG	-2.5	SmallLong?	(-6)	-39	-174	-33	-20	-3.2,19	57
47	May/18	15	51.19	53.09	53.75(0.08)	54(-0.03)	53.74(-0.08)	53.78	1.1	19	17(-0.4)	50	[4]	[-1]	[2]	-25	-87	RG	0.1	Wait?	(4)	-4	14	-10	-13	0.1,23	65
48	May/18	14	51.19	53.09	53.71(0.17)	54.02(-0.03)	53.78(-0.32)	53.64	1	19	17(-6.4)	50	[9]	[-12]	[-5]	-30	-257	DR	-0.3	OpenShort	(3)	-17	2	-10	-20	-0.2,25	65
49	May/18	13	51.19	53.09	53.62(0.18)	54.04(-0.02)	53.96(-0.31)	53.62	1	19	24(-5.3)	50	[9]	[-11]	[-6]	-11	-253	DR	-0.6	OpenShort	(9)	-16	-6	-4	-20	0,39	65
50	May/18	12	51.19	53.09	53.53(0.21)	54.05(0.03)	54.13(-0.21)	53.68	1	19	29(-4.9)	50	[11]	[-4]	[-14]	6	-228	DR	-0.6	OpenShort	(10)	-11	-29	2	-20	0.2,51	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI