|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $83.0400 One month high (close): $88.6800
XLB Daily Change: 0.8% Daily StdDev 1.11% XLB EMA_5_Trend: 0.22% 10Minute StdDev: $0.3959
Latest Price : $87.35(0.8%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.2) Wed. May 19, 2021($1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.5
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 86.69 | 87.14 | 86.93(-0.02) | 87(0.11) | 87.29(-0.08) | 87.19 | 0.4 | | 6 | 30(-1.5) | 0 | [-2] | [-2] | [-4] | 44 | 30 | RG | -0.2 | Wait | | (-2) | -7 | -8 | -4 | -8 | 0.6,79 | 47 | Sample size 18 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces: 86.93(hourly_sma_20 -0.3%)
Support Levels: 87(hourly_sma_10 -0.22%) 86.69(daily_ema_20 -0.57%)
Resistance Levels:
|
| | | 2 | May/27 | 13 | 86.69 | 87.14 | 86.95(-0.01) | 86.91(0.11) | 87.36(0.14) | 87.27 | 0.4 | | 6 | 31(-0.9) | 25 | [-1] | [18] | [-3] | 50 | 85 | RG | -0.2 | Wait | | (-2) | 13 | -12 | 3 | 5 | 0.7,82 | 47 | | 3 | May/27 | 12 | 86.69 | 87.14 | 86.95(-0) | 86.81(0.1) | 87.24(0.19) | 87.38 | 0.5 | | 6 | 32(-0.1) | 50 | [0] | [23] | [6] | 56 | 97 | UR | 0.3 | SmallShort | | (-1) | 17 | 8 | 6 | 20 | 0.9,83 | 47 | | 4 | May/27 | 11 | 86.69 | 87.14 | 86.95(0) | 86.72(0.07) | 87.07(0.19) | 87.3 | 0.4 | | 6 | 32(0.2) | 50 | [0] | [21] | [8] | 57 | 87 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 32 | 20 | 0.8,87 | 47 | | 5 | May/27 | 10 | 86.69 | 87.14 | 86.96(0.01) | 86.66(0.04) | 86.9(0.21) | 87.3 | 0.4 | | 6 | 32(0.2) | 45 | [1] | [22] | [-0] | 41 | 82 | UT | 0.9 | OpenLong | | (0) | 19 | -27 | 32 | 20 | 0.8,71 | 47 | | | | |
| 6 | May/27 | 9 | 86.69 | 87.14 | 86.95(0.02) | 86.62(0.05) | 86.72(0.31) | 87.56 | 0.6 | | 6 | 32(1.4) | 50 | [2] | [32] | [43] | 38 | 127 | UT | 1.9 | OpenLong? | | (2) | 28 | 95 | 37 | 20 | 1.4,53 | 47 | | 7 | May/26 | 15 | 86.53 | 87.1 | 86.93(-0.02) | 86.57(-0.06) | 86.45(0.07) | 86.66 | 0.1 | | 7 | 31(3.1) | 50 | [-2] | [4] | [7] | -40 | 7 | UR | 0.5 | SmallShort? | | (-3) | 6 | 12 | 14 | 14 | -0.6,25 | 49 | | 8 | May/26 | 14 | 86.53 | 87.1 | 86.95(-0.02) | 86.62(-0.05) | 86.39(0.02) | 86.55 | 0 | | 7 | 28(0.6) | 50 | [-2] | [0] | [8] | -55 | -25 | UR | 0.4 | SmallShort | | (-2) | 2 | 13 | 17 | 8 | -0.9,18 | 49 | | 9 | May/26 | 13 | 86.53 | 87.1 | 86.96(-0.04) | 86.66(-0.09) | 86.37(-0.06) | 86.43 | -0.1 | | 7 | 27(1.2) | 25 | [-4] | [-9] | [3] | -73 | -35 | RG | 0.1 | Wait | | (-2) | -5 | 3 | 11 | -2 | -1.3,10 | 49 | | 10 | May/26 | 12 | 86.53 | 87.1 | 86.99(-0.03) | 86.73(-0.14) | 86.42(-0.12) | 86.4 | -0.1 | | 7 | 26(1.5) | 35 | [-3] | [-16] | [8] | -83 | -70 | RG | -0.1 | Wait | | (-3) | -11 | 20 | 7 | -1 | -1.5,5 | 49 | | | | |
| 11 | May/26 | 11 | 86.53 | 87.1 | 87.01(-0.04) | 86.85(-0.16) | 86.53(-0.19) | 86.21 | -0.2 | | 7 | 24(3.1) | 10 | [-4] | [-24] | [-7] | -105 | -98 | RG | -0.9 | SmallLong | | (-5) | -17 | -14 | -6 | -15 | -2.2,0 | 49 | | 12 | May/26 | 10 | 86.53 | 87.1 | 87.05(-0.05) | 86.99(-0.13) | 86.7(-0.17) | 86.34 | -0.1 | | 7 | 21(2.7) | -10 | [-5] | [-21] | [-10] | -105 | -72 | DT | -1.1 | HoldShort | | (-3) | -15 | -15 | -18 | -20 | -2.2,0 | 49 | | 13 | May/26 | 9 | 86.53 | 87.1 | 87.09(-0.05) | 87.11(-0.1) | 86.85(-0.11) | 86.48 | -0 | | 7 | 18(2.4) | -10 | [-5] | [-14] | [-13] | -104 | -47 | DT | -1.3 | HoldShort? | | (-5) | -10 | -20 | -23 | -20 | -2.2,1 | 49 | | 14 | May/25 | 15 | 86.38 | 87.01 | 87.13(-0.04) | 87.2(-0.06) | 86.95(-0.11) | 86.67 | 0.2 | | 7 | 16(2.5) | -10 | [-4] | [-14] | [-15] | -87 | -37 | DT | -1.1 | OpenShort? | | (-3) | -10 | -27 | -23 | -20 | -1.9,11 | 53 | | 15 | May/25 | 14 | 86.38 | 87.01 | 87.16(0.01) | 87.25(-0.04) | 87.05(-0.15) | 86.93 | 0.3 | | 7 | 14(-1.7) | 15 | [1] | [-15] | [-9] | -52 | -76 | DR | -0.5 | OpenShort | | (-2) | -13 | -14 | -15 | -20 | -1,23 | 53 | | | | |
| 16 | May/25 | 13 | 86.38 | 87.01 | 87.15(0.03) | 87.28(-0.02) | 87.18(-0.11) | 87.06 | 0.4 | | 7 | 15(-1.6) | 30 | [3] | [-10] | [-7] | -34 | -65 | DR | -0.5 | OpenShort | | (3) | -10 | -5 | -25 | -14 | -0.4,26 | 53 | | 17 | May/25 | 12 | 86.38 | 87.01 | 87.12(0.03) | 87.29(0.02) | 87.28(-0.1) | 87.11 | 0.4 | | 7 | 17(-1.6) | 40 | [3] | [-7] | [-2] | -17 | -53 | DR | -0.6 | OpenShort | | (2) | -9 | 15 | -35 | -16 | -0,33 | 53 | | 18 | May/25 | 11 | 86.38 | 87.01 | 87.1(0.03) | 87.29(0) | 87.36(-0.1) | 86.97 | 0.4 | | 7 | 18(-1.5) | 20 | [3] | [-8] | [-15] | -6 | -63 | DR | -1.3 | OpenShort | | (3) | -9 | -22 | -33 | -20 | -0.4,54 | 53 | | 19 | May/25 | 10 | 86.38 | 87.01 | 87.07(0.03) | 87.27(0.03) | 87.45(-0.01) | 87.18 | 0.5 | | 7 | 20(-1) | 25 | [3] | [1] | [-17] | 40 | -21 | CR | -0.8 | HoldShort | | (3) | -1 | -41 | -17 | -10 | 0.3,82 | 53 | | 20 | May/25 | 9 | 86.38 | 87.01 | 87.04(0.07) | 87.25(0.09) | 87.46(0.08) | 87.57 | 0.7 | | 7 | 21(-0.5) | 50 | [6] | [12] | [1] | 88 | 12 | UT | 0.3 | HoldLong? | | (6) | 7 | 0 | 3 | 8 | 1.5,100 | 53 | | | | |
| 21 | May/24 | 15 | 86.22 | 87.12 | 86.98(0.06) | 87.18(0.08) | 87.39(0.09) | 87.57 | 0.8 | | 9 | 21(1.7) | 50 | [5] | [13] | [4] | 93 | 34 | UT | 0.5 | OpenLong? | | (7) | 8 | 3 | 10 | 15 | 1.7,100 | 60 | | 22 | May/24 | 14 | 86.22 | 87.12 | 86.93(0.09) | 87.11(0.04) | 87.31(0.15) | 87.54 | 0.8 | | 9 | 20(-1.4) | 50 | [8] | [17] | [9] | 90 | 20 | UT | 0.7 | HoldLong | | (6) | 13 | 15 | 11 | 20 | 1.8,95 | 60 | | 23 | May/24 | 13 | 86.22 | 87.12 | 86.85(0.07) | 87.08(0.02) | 87.18(0.11) | 87.39 | 0.7 | | 9 | 21(-0.4) | 50 | [6] | [12] | [10] | 79 | 19 | UT | 0.6 | HoldLong | | (8) | 9 | 19 | 10 | 20 | 1.5,91 | 60 | | 24 | May/24 | 12 | 86.22 | 87.12 | 86.79(0.04) | 87.06(-0.02) | 87.09(0.06) | 87.21 | 0.6 | | 9 | 22(0.6) | 50 | [3] | [6] | [2] | 63 | 27 | UT | 0.3 | OpenLong | | (6) | 5 | -5 | 11 | 17 | 1.1,85 | 60 | | 25 | May/24 | 11 | 86.22 | 87.12 | 86.76(0.05) | 87.08(0.08) | 87.04(0.09) | 87.25 | 0.6 | | 9 | 21(0.6) | 50 | [4] | [13] | [4] | 58 | 34 | UT | 0.6 | OpenLong | | (5) | 8 | 9 | 8 | -5 | 1.3,75 | 60 | | | | |
| 26 | May/24 | 10 | 86.22 | 87.12 | 86.72(0.06) | 87.01(0.06) | 86.96(0.06) | 87.16 | 0.5 | | 9 | 20(-0.3) | 50 | [5] | [10] | [9] | 48 | 8 | UT | 0.6 | OpenLong | | (5) | 5 | 27 | 2 | 0 | 1.2,68 | 60 | | 27 | May/24 | 9 | 86.22 | 87.12 | 86.67(0.08) | 86.95(0.04) | 86.91(-0.07) | 86.9 | 0.4 | | 9 | 21(-3.1) | 50 | [7] | [-2] | [-2] | 31 | -61 | DR | -0 | OpenShort? | | (5) | -6 | -2 | -2 | -15 | 0.6,66 | 60 | | 28 | May/21 | 15 | 86.03 | 87.12 | 86.6(0.05) | 86.92(0.05) | 86.97(-0.08) | 86.92 | 0.5 | | 10 | 24(0.6) | 50 | [4] | [-4] | [-3] | 35 | -26 | DR | -0.1 | OpenShort? | | (6) | -7 | -5 | -3 | -8 | 0.8,65 | 62 | | 29 | May/21 | 14 | 86.03 | 87.12 | 86.56(-0.06) | 86.88(0.05) | 87.04(-0.09) | 86.97 | 0.5 | | 10 | 23(-5.6) | 5 | [-5] | [-7] | [3] | 43 | 86 | RG | -0.2 | Wait | | (6) | -8 | 13 | -7 | -1 | 1,68 | 62 | | 30 | May/21 | 13 | 86.03 | 87.12 | 86.61(-0.08) | 86.84(0.06) | 87.12(0.07) | 86.85 | 0.4 | | 10 | 29(-4.7) | 15 | [-7] | [7] | [-3] | 38 | 122 | RG | -0.5 | Wait | | (-6) | 6 | -5 | -1 | -8 | 0.5,75 | 62 | | | | |
| 31 | May/21 | 12 | 86.03 | 87.12 | 86.68(-0.06) | 86.79(0.05) | 87.06(0.07) | 86.9 | 0.5 | | 10 | 33(-4.1) | 5 | [-5] | [7] | [-10] | 45 | 104 | RG | -0.3 | Wait | | (-6) | 6 | -35 | 7 | -1 | 0.4,85 | 62 | | 32 | May/21 | 11 | 86.03 | 87.12 | 86.74(-0.05) | 86.75(0.15) | 87(0.16) | 87.23 | 0.6 | | 10 | 38(-3) | 35 | [-4] | [19] | [3] | 64 | 146 | UR | 0.3 | SmallShort | | (-6) | 14 | -3 | 22 | 8 | 0.7,96 | 62 | | 33 | May/21 | 10 | 86.03 | 87.12 | 86.78(-0.06) | 86.62(0.12) | 86.86(0.17) | 87.26 | 0.7 | | 10 | 41(-3.3) | 30 | [-5] | [18] | [3] | 42 | 158 | UR | 0.5 | SmallShort | | (-6) | 15 | -8 | 22 | 20 | 0.6,77 | 62 | | 34 | May/21 | 9 | 86.03 | 87.12 | 86.83(-0.06) | 86.51(0.08) | 86.71(0.17) | 87.34 | 0.7 | | 10 | 44(-3.3) | 50 | [-5] | [17] | [33] | 24 | 158 | UR | 0.8 | SmallShort? | | (-5) | 15 | 80 | 17 | 20 | 0.6,59 | 62 | | 35 | May/20 | 15 | 85.86 | 87.25 | 86.88(-0.13) | 86.44(0.02) | 86.56(0.05) | 86.58 | 0.4 | | 13 | 47(0.5) | 0 | [-11] | [3] | [2] | -1 | 105 | UR | 0 | SmallShort? | | (-11) | 4 | -2 | 11 | 8 | -0.3,57 | 66 | | | | |
| 36 | May/20 | 14 | 85.86 | 87.25 | 86.99(-0.12) | 86.42(0.05) | 86.52(0.03) | 86.6 | 0.4 | | 13 | 47(-3.1) | 20 | [-10] | [3] | [3] | -24 | 81 | UR | 0.1 | SmallShort | | (-12) | 3 | 5 | 5 | 6 | -0.4,36 | 66 | | 37 | May/20 | 13 | 85.86 | 87.25 | 87.09(-0.12) | 86.38(0.1) | 86.49(0.12) | 86.55 | 0.3 | | 13 | 50(-2.1) | 20 | [-10] | [12] | [1] | -28 | 82 | UR | 0.1 | SmallShort | | (-12) | 10 | 3 | 8 | -9 | -0.5,35 | 66 | | 38 | May/20 | 12 | 85.86 | 87.25 | 87.2(-0.1) | 86.29(0.06) | 86.38(0.08) | 86.52 | 0.3 | | 13 | 52(-0.7) | 25 | [-9] | [8] | [0] | -34 | 32 | RG | 0.1 | Wait | | (-12) | 7 | -5 | 7 | 6 | -0.6,31 | 66 | | 39 | May/20 | 11 | 85.86 | 87.25 | 87.29(-0.09) | 86.24(-0.18) | 86.31(-0.01) | 86.56 | 0.3 | | 13 | 53(-0.1) | 35 | [-8] | [-10] | [13] | -39 | 3 | RG | 0.2 | Wait | | (-10) | -1 | 20 | 9 | 20 | -0.7,29 | 66 | | 40 | May/20 | 10 | 85.86 | 87.25 | 87.37(-0.09) | 86.39(-0.2) | 86.32(-0.01) | 86.37 | 0.2 | | 13 | 53(0.8) | 15 | [-8] | [-11] | [0] | -52 | -28 | RG | 0 | Wait | | (-9) | -1 | -11 | 4 | 20 | -0.9,21 | 66 | | | | |
| 41 | May/20 | 9 | 85.86 | 87.25 | 87.45(-0.08) | 86.56(-0.19) | 86.33(0.08) | 86.47 | 0.3 | | 13 | 52(1) | 50 | [-7] | [-3] | [19] | -54 | -17 | RG | 0.1 | Wait? | | (-8) | 7 | 48 | 1 | 20 | -0.9,19 | 66 | | 42 | May/19 | 15 | 85.64 | 87.32 | 87.52(-0.11) | 86.73(-0.24) | 86.26(0.07) | 86.01 | 0.2 | | 14 | 51(4.2) | 10 | [-9] | [-6] | [-6] | -66 | -50 | RG | -0.2 | Wait? | | (-10) | 6 | -17 | 3 | -6 | -1.4,19 | 61 | | 43 | May/19 | 14 | 85.64 | 87.32 | 87.62(-0.1) | 86.94(-0.24) | 86.2(0.04) | 86.17 | 0.3 | | 14 | 47(2.6) | -5 | [-9] | [-8] | [-14] | -65 | -67 | RG | -0 | Wait | | (-9) | 3 | -43 | 10 | -12 | -1.5,23 | 61 | | 44 | May/19 | 13 | 85.64 | 87.32 | 87.71(-0.07) | 87.15(-0.2) | 86.17(-0.34) | 86.58 | 0.4 | | 14 | 44(1.7) | 25 | [-6] | [-39] | [10] | -57 | -144 | RG | 0.4 | Wait | | (-8) | -29 | 19 | 21 | -1 | -1.2,23 | 61 | | 45 | May/19 | 12 | 85.64 | 87.32 | 87.77(-0.09) | 87.33(-0.26) | 86.46(-0.39) | 86.4 | 0.4 | | 14 | 42(2.7) | 10 | [-8] | [-46] | [10] | -75 | -167 | RG | -0.1 | Wait | | (-8) | -33 | 26 | 18 | -20 | -1.5,13 | 61 | | | | |
| 46 | May/19 | 11 | 85.64 | 87.32 | 87.85(-0.09) | 87.56(-0.29) | 86.8(-0.45) | 86.15 | 0.2 | | 14 | 40(4.5) | 5 | [-8] | [-52] | [9] | -95 | -211 | BT | -0.8 | OpenLong | | (-9) | -39 | 50 | -21 | -20 | -2,5 | 61 | | 47 | May/19 | 10 | 85.64 | 87.32 | 87.93(-0.1) | 87.81(-0.33) | 87.19(-0.56) | 85.68 | 0 | | 14 | 35(9.5) | -20 | [-9] | [-64] | [-26] | -119 | -299 | DT | -2 | HoldShort | | (-11) | -48 | -38 | -33 | -20 | -3,6 | 61 | | 48 | May/19 | 9 | 85.64 | 87.32 | 88.02(-0.09) | 88.1(-0.26) | 87.68(-0.5) | 86.04 | 0.2 | | 14 | 26(10.7) | -15 | [-8] | [-55] | [-85] | -129 | -253 | DT | -3 | HoldShort? | | (-8) | -43 | -207 | -43 | -20 | -3.7,14 | 61 | | 49 | May/18 | 15 | 85.48 | 87.34 | 88.1(0.03) | 88.33(-0.01) | 88.12(-0.08) | 88.05 | 1.1 | | 19 | 15(0) | 50 | [3] | [-4] | [-4] | -31 | -57 | DR | -0.2 | OpenShort? | | (3) | -7 | -2 | -10 | -19 | -0.2,24 | 68 | | 50 | May/18 | 14 | 85.48 | 87.34 | 88.08(0.07) | 88.33(0) | 88.19(-0.14) | 88.07 | 1.2 | | 19 | 15(-3.3) | 50 | [6] | [-8] | [-5] | -20 | -99 | DR | -0.4 | OpenShort | | (2) | -12 | -5 | -7 | -20 | -0,30 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|