XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $72.5900 One month high (close): $79.3800

XHB Daily Change: 0.59% Daily StdDev 1.69% XHB EMA_5_Trend: 0.56% 10Minute StdDev: $0.4359

Latest Price : $75.11(0.59%)

Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	10	75.29	73.93	74.13(0.12)	74.58(0.12)	74.76(0.08)	74.99	-0.1	-8	28(0.1)	-5	[7]	[10]	[3]	82	27	RG	0.4	Wait	(10)	5	4	1	11	1.4,97	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.58(hourly_sma_10 -0.55%) 74.13(hourly_sma_20 -1.15%) 73.93(weak_daily_ema_10 -1.41%) Resistance Levels: 75.29(daily_ema_20 0.4%)

2	May/27	9	75.29	73.93	74.04(0.12)	74.49(0.11)	74.7(0.09)	74.94	-0.2	-8	28(0.3)	10	[7]	[10]	[12]	84	29	RG	0.4	Wait?	(8)	5	31	0	19	1.5,96	36
3	May/26	15	75.36	73.88	73.95(0.11)	74.41(0.05)	74.63(0.01)	74.58	-0.4	-8	28(-0.8)	-20	[7]	[5]	[-3]	71	-11	CR	-0.1	HoldShort?	(6)	1	-7	-6	5	1.1,93	40
4	May/26	14	75.36	73.88	73.87(0.14)	74.38(0.1)	74.62(0.07)	74.66	-0.3	-8	29(-1.1)	5	[8]	[10]	[1]	80	-3	RG	0.1	Wait	(8)	4	3	-3	9	1.3,97	40
5	May/26	13	75.36	73.88	73.77(0.14)	74.3(0.07)	74.57(0.23)	74.62	-0.3	-8	30(-0.8)	10	[8]	[19]	[-1]	83	45	CR	0.1	OpenShort	(9)	14	-7	0	15	1.4,98	40

6	May/26	12	75.36	73.88	73.67(0.14)	74.25(0.14)	74.4(0.16)	74.7	-0.3	-8	30(0.5)	15	[8]	[17]	[4]	90	47	UT	0.5	HoldLong	(10)	9	10	3	5	1.6,100	40
7	May/26	11	75.36	73.88	73.57(0.13)	74.14(0.18)	74.28(0.12)	74.59	-0.4	-8	30(1.1)	10	[8]	[15]	[3]	90	49	RG	0.5	Wait	(10)	7	3	12	4	1.6,100	40
8	May/26	10	75.36	73.88	73.48(0.1)	74.01(0.19)	74.19(0.09)	74.55	-0.4	-8	29(2.3)	5	[6]	[13]	[7]	83	78	RG	0.6	Wait	(8)	5	15	1	19	1.7,90	40
9	May/26	9	75.36	73.88	73.41(0.07)	73.87(0.16)	74.13(0.12)	74.38	-0.5	-8	27(2.1)	15	[4]	[14]	[18]	81	94	UT	0.4	OpenLong?	(5)	7	52	-2	8	1.7,88	40
10	May/25	15	75.42	73.69	73.41(0)	73.75(0.1)	74.04(-0.07)	73.78	-0.8	-12	24(0)	-50	[0]	[-3]	[-14]	53	44	DR	-0.5	OpenShort?	(2)	-4	-27	-17	-19	0.8,83	40

11	May/25	14	75.42	73.69	73.36(0.07)	73.68(0.13)	74.09(0.11)	74.1	-0.6	-12	24(1.3)	-30	[4]	[9]	[0]	80	61	RG	0	Wait	(2)	7	-2	-5	19	1.4,95	40
12	May/25	13	75.42	73.69	73.31(0.07)	73.59(0.14)	74.01(0.25)	74.12	-0.6	-12	23(1.7)	-25	[4]	[18]	[-2]	88	104	CR	0.2	OpenShort	(5)	15	-10	-2	20	1.7,95	40
13	May/25	12	75.42	73.69	73.26(0.09)	73.49(0.18)	73.82(0.27)	74.24	-0.6	-12	21(2.7)	5	[5]	[21]	[12]	103	110	RG	0.9	SmallShort	(5)	16	24	11	20	2.2,98	40
14	May/25	11	75.42	73.69	73.19(0.07)	73.36(0.17)	73.62(0.22)	73.96	-0.7	-12	19(1.7)	-20	[4]	[17]	[3]	96	96	TP	0.9	OpenShort	(5)	13	-8	27	18	2,96	40
15	May/25	10	75.42	73.69	73.14(0.06)	73.23(0.19)	73.46(0.27)	74.05	-0.6	-12	17(3.2)	5	[4]	[20]	[18]	95	128	RG	1.6	SmallShort	(5)	16	32	27	20	2.5,82	40

16	May/25	9	75.42	73.69	73.1(0.05)	73.09(0.14)	73.26(0.13)	73.68	-0.8	-12	14(1.5)	-5	[3]	[10]	[20]	69	64	RG	1.4	SmallShort?	(3)	8	42	19	20	2,69	40
17	May/24	15	75.55	73.95	73.06(0.04)	72.99(0.06)	73.16(0.01)	73.2	-1.1	-12	12(-1.1)	-40	[2]	[-1]	[1]	15	-16	RG	0.2	Wait?	(1)	1	-2	4	7	0.5,52	38
18	May/24	14	75.55	73.95	73.03(0.06)	72.95(0.01)	73.15(0.07)	73.22	-1.1	-12	13(-1.4)	-30	[3]	[1]	[3]	15	-8	RG	0.3	Wait	(3)	4	4	0	20	0.7,47	38
19	May/24	13	75.55	73.95	72.99(0.05)	72.94(-0.04)	73.1(0.13)	73.17	-1.1	-12	15(-1)	-20	[3]	[3]	[7]	11	4	RG	0.2	Wait	(3)	7	11	3	20	0.6,46	38
20	May/24	12	75.55	73.95	72.95(0.03)	72.97(-0.1)	73.01(0.12)	73.04	-1.2	-12	16(-0.6)	-45	[2]	[0]	[-2]	3	10	DR	0.1	OpenShort	(3)	7	-14	6	20	0.3,45	38

21	May/24	11	75.55	73.95	72.93(0.07)	73.04(0.01)	72.92(0.14)	73.2	-1.1	-12	16(-0.9)	-15	[4]	[5]	[6]	14	9	RG	0.8	SmallShort	(3)	8	6	17	17	0.8,44	38
22	May/24	10	75.55	73.95	72.88(0.09)	73.03(0.01)	72.82(0.11)	73.13	-1.2	-12	17(-3.1)	-10	[5]	[4]	[6]	2	-25	RG	0.9	SmallShort	(3)	6	12	11	1	0.7,34	38
23	May/24	9	75.55	73.95	72.82(0.1)	73.03(0)	72.74(-0.06)	72.99	-1.2	-12	20(-3.6)	-10	[6]	[-6]	[9]	-16	-82	RG	0.6	Wait?	(5)	-3	27	-1	0	0.4,24	38
24	May/21	15	75.69	74.55	72.75(0.06)	73.03(-0.03)	72.78(-0.22)	72.68	-1.5	-10	24(-2.9)	-50	[3]	[-17]	[-3]	-37	-112	DR	-0.2	OpenShort?	(5)	-12	5	-16	-20	-0.1,16	38
25	May/21	14	75.69	74.55	72.7(-0.09)	73.05(-0.07)	72.94(-0.3)	72.62	-1.5	-10	27(-2.8)	-50	[-5]	[-25]	[-8]	-30	4	DT	-0.6	OpenShort	(4)	-17	-4	-25	-20	-0.1,23	38

26	May/21	13	75.69	74.55	72.76(-0.11)	73.1(-0.05)	73.16(-0.13)	72.66	-1.5	-10	30(-3.3)	-50	[-6]	[-15]	[-9]	-13	59	DT	-0.8	OpenShort	(-5)	-7	-9	-21	-20	-0.2,42	38
27	May/21	12	75.69	74.55	72.84(-0.11)	73.14(0.03)	73.25(-0.08)	72.76	-1.5	-10	33(-4)	-50	[-6]	[-10]	[-18]	10	70	DT	-0.7	OpenShort	(-6)	-5	-38	-12	-20	-0.1,62	38
28	May/21	11	75.69	74.55	72.92(-0.08)	73.12(0.11)	73.31(0.05)	73.19	-1.3	-10	37(-3.3)	-50	[-5]	[0]	[-8]	44	122	DT	-0.2	OpenShort	(-5)	3	-24	7	-11	0.4,84	38
29	May/21	10	75.69	74.55	72.98(-0.07)	73.04(0.15)	73.28(0.17)	73.47	-1.1	-10	40(-3)	-50	[-4]	[8]	[-4]	50	171	RG	0.2	Wait	(-5)	10	-22	16	7	0.6,85	38
30	May/21	9	75.69	74.55	73.03(-0.04)	72.93(0.16)	73.16(0.16)	73.73	-1	-10	43(-1.7)	-30	[-2]	[8]	[24]	45	172	UR	0.7	SmallShort?	(-3)	9	52	16	20	0.8,75	38

31	May/20	15	75.84	75.21	73.06(-0.12)	72.81(0.11)	73.04(0.03)	73.13	-1.4	-6	45(-6.2)	-50	[-7]	[-0]	[5]	22	123	UR	0.1	SmallShort?	(-6)	2	8	11	3	0.1,69	46
32	May/20	14	75.84	75.21	73.15(-0.15)	72.73(0.17)	73.02(0.13)	73.04	-1.5	-6	51(-4.8)	-50	[-8]	[7]	[1]	2	140	UR	0	SmallShort	(-9)	7	3	5	-5	-0.1,54	46
33	May/20	13	75.84	75.21	73.26(-0.13)	72.61(0.2)	72.92(0.17)	73.01	-1.5	-6	56(-3.4)	-50	[-7]	[10]	[4]	-3	122	UR	0.1	SmallShort	(-10)	10	10	8	-3	-0.2,52	46
34	May/20	12	75.84	75.21	73.36(-0.13)	72.46(0.14)	72.8(0.13)	72.89	-1.5	-6	59(-2.1)	-50	[-7]	[6]	[-5]	-11	83	RG	0.1	Wait	(-10)	7	-22	11	7	-0.4,49	46
35	May/20	11	75.84	75.21	73.46(-0.11)	72.36(-0.09)	72.7(0.16)	73.14	-1.4	-6	62(-1.7)	-25	[-6]	[2]	[14]	-14	93	UR	0.4	SmallShort	(-9)	9	12	13	20	-0.3,44	46

36	May/20	10	75.84	75.21	73.54(-0.13)	72.43(-0.15)	72.58(0.19)	73	-1.5	-6	63(-1.4)	-15	[-7]	[1]	[21]	-27	87	UR	0.3	SmallShort	(-8)	11	37	10	20	-0.4,33	46
37	May/20	9	75.84	75.21	73.63(-0.14)	72.54(-0.24)	72.44(0.21)	72.58	-1.7	-6	65(0.4)	-40	[-8]	[-0]	[11]	-44	31	UR	0.1	SmallShort?	(-10)	12	17	6	20	-0.8,26	46
38	May/19	15	75.9	75.71	73.74(-0.15)	72.72(-0.27)	72.29(0.22)	72.39	-1.9	-4	64(-0.4)	-35	[-8]	[-1]	[3]	-54	1	DP	0.1	OpenShort?	(-10)	12	-2	8	20	-1.1,24	41
39	May/19	14	75.9	75.71	73.85(-0.24)	72.92(-0.29)	72.13(0.17)	72.41	-1.9	-4	65(-1.7)	-50	[-13]	[-5]	[-0]	-57	57	DT	0.2	OpenShort	(-10)	9	-11	15	10	-1.2,23	41
40	May/19	13	75.9	75.71	74.03(-0.22)	73.13(-0.24)	72.01(-0.36)	72.54	-1.8	-4	66(-0.7)	-50	[-12]	[-33]	[10]	-63	-87	DP	0.4	OpenShort	(-15)	-20	21	18	-3	-1.2,17	41

41	May/19	12	75.9	75.71	74.19(-0.24)	73.31(-0.36)	72.27(-0.5)	72.3	-1.9	-4	67(1.6)	-50	[-13]	[-44]	[16]	-79	-149	DP	0	OpenShort	(-15)	-28	43	18	-20	-1.5,9	41
42	May/19	11	75.9	75.71	74.37(-0.27)	73.57(-0.46)	72.63(-0.71)	71.81	-2.2	-4	65(6.1)	-50	[-15]	[-59]	[0]	-101	-258	BT	-0.7	OpenLong	(-19)	-39	18	-2	-20	-2.1,2	41
43	May/19	10	75.9	75.71	74.57(-0.27)	73.91(-0.46)	73.15(-0.75)	71.6	-2.3	-4	59(11.3)	-50	[-15]	[-62]	[-17]	-118	-328	DT	-1.4	HoldShort	(-19)	-42	-18	-10	-20	-2.7,0	41
44	May/19	9	75.9	75.71	74.77(-0.26)	74.25(-0.41)	73.71(-0.72)	71.81	-2.2	-4	48(15.1)	-50	[-14]	[-58]	[-73]	-133	-331	DT	-2.1	HoldShort?	(-16)	-40	-176	-19	-20	-3.3,0	41
45	May/18	15	75.99	76.21	74.96(-0.13)	74.56(-0.13)	74.25(-0.13)	73.85	-1.2	-1	33(1.3)	-50	[-7]	[-15]	[-11]	-94	-65	DT	-0.6	OpenShort?	(-8)	-7	-22	-5	-20	-1.8,1	46

46	May/18	14	75.99	76.21	75.06(-0.07)	74.66(-0.09)	74.34(-0.23)	74.1	-1	-1	32(2.3)	-45	[-4]	[-19]	[-12]	-88	-119	DT	-0.4	OpenShort	(-8)	-13	-24	-7	-20	-1.6,2	46
47	May/18	13	75.99	76.21	75.11(-0.02)	74.73(-0.03)	74.51(-0.21)	74.38	-0.9	-1	29(1.1)	-15	[-1]	[-15]	[-3]	-77	-128	DT	-0.2	OpenShort	(-3)	-12	-1	-4	-20	-1.3,6	46
48	May/18	12	75.99	76.21	75.13(0.01)	74.75(-0.05)	74.67(-0.17)	74.39	-0.9	-1	28(-0.3)	-15	[1]	[-13]	[-10]	-80	-147	DR	-0.5	HoldShort	(-2)	-9	-10	-27	-20	-1.4,5	46
49	May/18	11	75.99	76.21	75.12(0.01)	74.78(-0.19)	74.79(-0.11)	74.51	-0.8	-1	29(-0.6)	5	[1]	[-14]	[2]	-68	-113	RG	-0.5	Wait	(1)	-6	15	-23	17	-1.2,12	46
50	May/18	10	75.99	76.21	75.12(0.01)	74.92(-0.21)	74.87(-0.13)	74.34	-0.9	-1	29(0)	-35	[1]	[-15]	[-21]	-65	-138	DR	-1	OpenShort	(0)	-7	-50	-22	-12	-1.5,23	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI