Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)


One month low (close): $222.6500      One month high (close): $324.2200

WIX Daily Change: 0.33%   Daily StdDev 4.08%   WIX EMA_5_Trend: 0.79%   10Minute StdDev: $3.2267

Latest Price :  $257.8(0.33%)

Fri. May 28, 2021($3.1)   Thu. May 27, 2021($1.8)   Wed. May 26, 2021($3.1)   Tue. May 25, 2021($1.8)   Mon. May 24, 2021($1.4)   Fri. May 21, 2021($2)   Thu. May 20, 2021($7.1)   Wed. May 19, 2021($1.9)  

WIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: -0.1

Sample size 17   Avg positive next hour return: 0.5%(41%)   Avg negative next hour return: -0.42%(59%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2712   260.26  242.46  253.86(0.16 256.73(0.1 255.84(-0.01257.48-0.1    -1511(-0.1)-15[4][3][6]43-24RG0.5Wait    (5)-0166-11.1,6538

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.73(hourly_sma_10 -0.29%)   253.86(hourly_sma_20 -1.41%)   242.46(weak_daily_ema_10 -5.83%)  
Resistance Levels: 260.26(daily_ema_20 1.08%)  
 
2May/2711   260.26  242.46  253.44(0.09 256.48(0.17 255.85(-0.08255.83-0.1    -1511(0.1)-45[2][2][-4]20-20CR-0HoldShort    (3)-28-15-200.7,5238
3May/2710   260.26  242.46  253.22(0.09 256.05(0.15 256.07(-0.29254.99-0.2    -1511(-0.1)-50[2][-3][-4]23-94DR-0.3OpenShort    (2)-711-19-200.5,6038
4May/279   260.26  242.46  252.99(0.07 255.67(0.09 256.83(-0.36253.81-0.2    -1511(-0.2)-50[2][-6][-19]24-130DR-0.9OpenShort?    (2)-9-31-19-200.2,6938
5May/2615   263.28  239.11  252.81(0.11 255.43(0.2 257.77(0.06257.1-0.2    -2011(1.2)-35[3][5][-4]6576CR-0.2HoldShort?    (3)2-4-1421.2,8541
 
6May/2614   263.28  239.11  252.53(0.17 254.93(0.2 257.62(0.2257.54-0.2    -2010(0.3)-15[4][9][2]7981RG-0Wait    (3)56-13201.5,9141
7May/2613   263.28  239.11  252.09(0.17 254.41(0.22 257.11(0.42256.89-0.2    -2010(0.3)-25[4][14][-6]82125CR-0.1OpenShort    (4)10-18-9191.5,9441
8May/2612   263.28  239.11  251.66(0.18 253.85(0.36 256.03(0.6258.8-0.1    -209(1.3)-10[4][21][6]108247RG0.9SmallShort    (5)1533202.3,10041
9May/2611   263.28  239.11  251.22(0.17 252.93(0.43 254.51(0.56258.51-0.1    -208(1.7)5[4][20][16]118261RG1.5SmallShort    (4)142122202.7,10041
10May/2610   263.28  239.11  250.8(0.13 251.85(0.34 253.09(0.34256.35-0.2    -206(1.2)-5[3][14][11]109175RG1.5SmallShort    (3)81319202.6,9441
 
11May/269   263.28  239.11  250.47(0.12 250.99(0.23 252.24(0.21255.02-0.2    -205(0.9)5[3][9][18]100115RG1.6SmallShort?    (3)53411202.6,8541
12May/2515   266.36  237.07  250.16(0.13 250.41(0.01 251.71(0.01251.47-0.4    -264(-0.9)-35[3][-2][1]51-81RG-0.2Wait?    (1)02-10200.9,7838
13May/2514   266.36  237.07  249.84(0.07 250.39(0.03 251.68(0.13251.22-0.4    -265(-0.1)-40[2][1][-1]5323CR-0.3HoldShort    (3)3-2-10170.8,8338
14May/2513   266.36  237.07  249.66(0.1 250.3(0.05 251.35(0.29251.41-0.4    -265(-0.2)-35[2][5][-0]6641RG0Wait    (2)7-74181,9138
15May/2512   266.36  237.07  249.41(0.07 250.18(0.02 250.61(0.35252.08-0.4    -265(0.3)-25[2][6][7]80126RG0.8SmallShort    (3)8-324201.4,9538
 
16May/2511   266.36  237.07  249.24(0.12 250.13(0.14 249.74(0.26252.38-0.4    -265(0.1)-10[3][6][11]8277RG1.5SmallShort    (2)61131201.8,8738
17May/2510   266.36  237.07  248.95(0.12 249.77(0.12 249.74(-0) 251.28-0.4    -265(-0.2)-20[3][-1][9]53-29RG1.3SmallShort    (2)-01614171.4,6838
18May/259   266.36  237.07  248.65(0.13 249.46(-0.02 249.1(-0.06249.61-0.5    -265(-1.1)-30[3][-4][5]7-103RG0.3Wait?    (2)-119-1170.5,4438
19May/2415   269.13  240.18  248.32(0.06 249.5(-0.1 249.26(-0.2247.71-0.6    -256(-0.2)-50[1][-9][-6]-10-126DR-0.7OpenShort?    (2)-50-23-20-0.3,4835
20May/2414   269.13  240.18  248.17(0.33 249.75(-0.08 249.75(-0.31247.7-0.6    -256(-5.7)-35[8][-9][-11]12-421DR-0.9OpenShort    (2)-7-15-15-20-0.2,6735
 
21May/2413   269.13  240.18  247.35(0.38 249.94(0.01 250.53(0.04249.19-0.6    -2512(-3.7)-20[9][0][-10]40-290DR-0.3OpenShort    (9)1-21-7-200.4,8035
22May/2412   269.13  240.18  246.41(0.37 249.92(0.25 250.44(0.25251.31-0.5    -2516(-1.5)5[9][8][1]60-99RG0.2Wait    (11)69-4-140.9,8735
23May/2411   269.13  240.18  245.5(0.34 249.29(0.11 249.82(0.03250.37-0.5    -2517(-1.2)-5[8][1][1]58-123RG0.1Wait    (9)12-170.8,8835
24May/2410   269.13  240.18  244.66(0.35 249.01(0.15 249.82(-0) 250.18-0.5    -2519(-0.9)-15[8][1][-5]60-110CR0.1HoldShort    (9)-0-14-200.8,9035
25May/249   269.13  240.18  243.8(0.41 248.63(0.11 249.76(0.16251.6-0.5    -2519(-0.7)15[10][5][14]72-44UT0.3OpenLong?    (10)428-2201.1,9435
 
26May/2115   272.15  242.86  242.8(0.45 248.35(0.09 249.36(-0.02248.75-0.7    -2520(-1.8)5[11][-0][0]60-192RG-0.1Wait?    (9)-16-8-60.8,9030
27May/2114   272.15  242.86  241.72(0.38 248.13(0.12 249.41(0.26248.18-0.7    -2522(-0.7)-25[9][7][-9]66-37CR-0.2HoldShort    (11)6-18-4-200.8,9630
28May/2113   272.15  242.86  240.8(0.4 247.84(0.28 248.77(0.2250.05-0.6    -2523(0)-5[10][7][-0]7840RG0.2Wait    (11)5-2021.1,10030
29May/2112   272.15  242.86  239.84(0.41 247.14(0.23 248.27(0.31250.22-0.6    -2523(0.4)5[10][9][6]83103RG0.2Wait    (11)766201.3,10030
30May/2111   272.15  242.86  238.87(0.4 246.58(0.74 247.5(0.06249.58-0.6    -2522(0.6)-10[10][9][-4]7774CR0.3OpenShort    (10)16-2-201.3,9430
 
31May/2110   272.15  242.86  237.91(0.38 244.76(0.77 247.35(0.2249-0.6    -2522(0.8)15[9][13][10]77151UT0.2HoldLong    (10)540-3-201.4,9230
32May/219   272.15  242.86  237.02(0.33 242.9(0.49 246.85(-0.02245.02-0.8    -2521(0.2)-40[8][4][-13]6513CR-0.2HoldShort?    (8)-1-25-12-201.1,8730
33May/2015   274.61  246.52  236.24(0.44 241.72(0.59 246.91(0.37247.54-0.8    -2321(0.5)20[11][16][7]82141UT0.1HoldLong?    (10)911-4201.5,9429
34May/2014   274.61  246.52  235.21(0.58 240.31(0.56 246(0.14246.37-0.8    -2320(-0.9)-10[14][10][-4]86-58CR0.1OpenShort    (11)3-24-3201.6,9629
35May/2013   274.61  246.52  233.86(0.73 238.96(0.72 245.66(1.44248.82-0.7    -2321(-0.8)40[17][44][19]100284UT0.4CloseLong    (16)34234202,10029
 
36May/2012   274.61  246.52  232.15(0.67 237.25(0.82 242.17(1.35246.52-0.8    -2322(-0.3)40[16][43][12]95297UT0.6HoldLong    (18)3212-1201.9,9729
37May/2011   274.61  246.52  230.59(0.6 235.32(0.67 238.94(1.02245.3-0.8    -2322(0.8)40[14][33][22]95305UT0.8HoldLong    (17)242315201.9,9729
38May/2010   274.61  246.52  229.21(0.54 233.75(0.52 236.52(0.81243-0.9    -2321(1)30[13][26][9]87277UT0.9HoldLong    (14)19-179201.8,9229
39May/209   274.61  246.52  227.98(0.55 232.54(0.6 234.62(1.01244.68-0.8    -2320(2.5)40[13][31][67]98440UT1.4OpenLong?    (15)241416202.3,9029
40May/1915   277.14  249.5  226.73(0.22 231.15(0.04 232.27(-0.02231.34-1.3    -2518(-0.3)-25[5][-3][1]51-17RG-0.1Wait?    (7)-110-11-30.7,8321
 
41May/1914   277.14  249.5  226.24(0.13 231.05(-0.04 232.32(0.27230.38-1.3    -2518(0.2)-50[3][2][-12]60119CR-0.3HoldShort    (5)7-30-5-130.7,9221
42May/1913   277.14  249.5  225.94(0.15 231.14(0.16 231.69(0.31233.2-1.3    -2518(0.7)-35[4][6][2]79246RG0.2Wait    (5)7-33201.2,9921
43May/1912   277.14  249.5  225.59(0.17 230.76(0.28 230.99(0.22233.49-1.2    -2517(0.7)-25[4][5][6]83236RG0.4Wait    (4)5611201.3,10021
44May/1911   277.14  249.5  225.21(0.16 230.12(0.59 230.47(0.19232.92-1.3    -2517(0.8)-35[4][8][2]75229RG0.4Wait    (4)5142-201.3,9221
45May/1910   277.14  249.5  224.84(0.16 228.76(0.75 230.03(0.11231.62-1.3    -2516(0.7)-20[4][8][10]69169RG0.3Wait    (3)347-4-201.2,8921
 
46May/199   277.14  249.5  224.48(0.09 227.06(0.53 229.79(-0.34227.23-1.4    -2515(0.1)-50[2][-6][-18]51-52DR-0.5OpenShort?    (2)-8-26-11-200.5,8821
47May/1815   280.32  254.75  224.29(0.25 225.87(0.54 230.58(0.02229.67-1.5    -2415(-0.7)-25[6][3][-5]70-1CR-0.2HoldShort?    (4)1-13-651,9517
48May/1814   280.32  254.75  223.73(0.19 224.66(0.56 230.53(0.34230.92-1.5    -2416(0.8)-10[5][11][11]82213RG0.1Wait    (7)8227201.4,9717
49May/1813   280.32  254.75  223.3(0.2 223.42(0.5 229.76(1230.73-1.5    -2415(0.9)10[5][26][15]85379RG0.2Wait    (5)24428201.5,9717
50May/1812   280.32  254.75  222.86(0.18 222.3(0.4 227.49(1.4230.38-1.5    -2414(1)10[4][34][15]88508RG0.6Wait    (5)34-929201.6,9817
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA