|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.1400 One month high (close): $107.5100
VYM Daily Change: 0.24% Daily StdDev 0.79% VYM EMA_5_Trend: 0.06% 10Minute StdDev: $0.2344
Latest Price : $106.66(0.24%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.9)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 106.26 | 106.64 | 106.66(-0.01) | 106.44(0.04) | 106.62(0.08) | 106.86 | 0.6 | | 5 | 35(-0.8) | 10 | [-1] | [13] | [-3] | 29 | 50 | RG | 0.6 | Wait | | (-1) | 10 | -28 | 26 | 20 | 0.5,66 | 46 | Sample size 10 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces: 106.66(hourly_sma_20 -0.19%)
Support Levels: 106.64(daily_ema_10 -0.21%) 106.44(hourly_sma_10 -0.39%) 106.26(daily_ema_20 -0.56%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 106.26 | 106.64 | 106.66(-0) | 106.39(0.05) | 106.53(0.15) | 107.1 | 0.8 | | 5 | 36(0.1) | 50 | [-0] | [23] | [36] | 25 | 77 | UR | 1.5 | SmallShort? | | (0) | 19 | 90 | 24 | 20 | 1.1,47 | 46 | | 3 | May/26 | 15 | 106.16 | 106.6 | 106.67(-0.03) | 106.34(-0.03) | 106.38(0.04) | 106.36 | 0.2 | | 8 | 36(4.8) | 35 | [-4] | [4] | [1] | -46 | 10 | UR | -0.1 | SmallShort? | | (-5) | 5 | 1 | 2 | 8 | -0.8,24 | 48 | | 4 | May/26 | 14 | 106.16 | 106.6 | 106.7(-0.02) | 106.37(-0.01) | 106.34(0.04) | 106.35 | 0.2 | | 8 | 31(0.6) | 40 | [-3] | [6] | [-1] | -49 | -0 | RG | 0 | Wait | | (-4) | 5 | -8 | 8 | 4 | -0.9,24 | 48 | | 5 | May/26 | 13 | 106.16 | 106.6 | 106.72(-0.02) | 106.38(-0.04) | 106.29(0.02) | 106.41 | 0.2 | | 8 | 31(0.6) | 45 | [-3] | [1] | [2] | -47 | -6 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 13 | 7 | -0.8,23 | 48 | | | | |
| 6 | May/26 | 12 | 106.16 | 106.6 | 106.74(-0.01) | 106.42(-0.06) | 106.29(0) | 106.43 | 0.2 | | 8 | 30(0.5) | 50 | [-1] | [-2] | [8] | -53 | -20 | RG | 0.5 | Wait | | (-3) | 0 | 13 | 17 | 10 | -0.8,17 | 48 | | 7 | May/26 | 11 | 106.16 | 106.6 | 106.75(-0.02) | 106.48(-0.09) | 106.26(-0.05) | 106.32 | 0.1 | | 8 | 30(1) | 40 | [-3] | [-11] | [7] | -72 | -33 | RG | 0.2 | Wait | | (-1) | -6 | 14 | 9 | 7 | -1.2,8 | 48 | | 8 | May/26 | 10 | 106.16 | 106.6 | 106.77(-0.04) | 106.58(-0.1) | 106.31(-0.08) | 106.2 | 0 | | 8 | 29(2) | 15 | [-5] | [-16] | [4] | -87 | -30 | RG | -0.3 | Wait | | (-4) | -10 | 10 | 2 | -1 | -1.6,3 | 48 | | 9 | May/26 | 9 | 106.16 | 106.6 | 106.81(-0.04) | 106.69(-0.1) | 106.39(-0.08) | 106.11 | -0 | | 8 | 27(3.3) | 10 | [-5] | [-16] | [-9] | -103 | -50 | RG | -0.9 | SmallLong? | | (-5) | -10 | -19 | -9 | -15 | -2.1,0 | 48 | | 10 | May/25 | 15 | 106.01 | 106.45 | 106.85(-0.04) | 106.8(-0.07) | 106.48(-0.09) | 106.27 | 0.2 | | 6 | 23(4.3) | -15 | [-5] | [-17] | [-8] | -98 | -32 | DT | -0.7 | OpenShort? | | (-5) | -11 | -15 | -11 | -18 | -2,2 | 53 | | | | |
| 11 | May/25 | 14 | 106.01 | 106.45 | 106.89(-0.01) | 106.88(-0.06) | 106.58(-0.12) | 106.4 | 0.3 | | 6 | 19(0.3) | 0 | [-1] | [-18] | [-11] | -92 | -69 | RG | -0.7 | Wait | | (-5) | -15 | -22 | -12 | -17 | -1.9,6 | 53 | | 12 | May/25 | 13 | 106.01 | 106.45 | 106.9(0.01) | 106.95(-0.05) | 106.7(-0.13) | 106.58 | 0.4 | | 6 | 19(-0.8) | 25 | [1] | [-18] | [-7] | -77 | -71 | DR | -0.5 | HoldShort | | (1) | -16 | -5 | -25 | -15 | -1.3,6 | 53 | | 13 | May/25 | 12 | 106.01 | 106.45 | 106.89(0.01) | 107(-0.03) | 106.84(-0.13) | 106.62 | 0.4 | | 6 | 20(-1.2) | 30 | [1] | [-17] | [-3] | -64 | -71 | DR | -0.8 | OpenShort | | (1) | -16 | 12 | -37 | -14 | -1,11 | 53 | | 14 | May/25 | 11 | 106.01 | 106.45 | 106.88(0.01) | 107.04(-0.02) | 106.98(-0.13) | 106.52 | 0.4 | | 6 | 21(-1) | 5 | [1] | [-16] | [-20] | -57 | -71 | DR | -1.6 | OpenShort | | (1) | -16 | -29 | -46 | -20 | -1.3,26 | 53 | | 15 | May/25 | 10 | 106.01 | 106.45 | 106.87(0.03) | 107.04(-0) | 107.12(-0.06) | 106.77 | 0.6 | | 6 | 22(-2) | 20 | [4] | [-6] | [-17] | -1 | -53 | DR | -1.2 | OpenShort | | (3) | -7 | -32 | -29 | -20 | -0.3,57 | 53 | | | | |
| 16 | May/25 | 9 | 106.01 | 106.45 | 106.84(0.05) | 107.06(0.04) | 107.18(-0.01) | 107.04 | 0.8 | | 6 | 24(-3.9) | 45 | [6] | [3] | [-11] | 48 | -30 | CR | -0.4 | HoldShort? | | (5) | -1 | -27 | -10 | -7 | 0.6,83 | 53 | | 17 | May/24 | 15 | 105.87 | 106.46 | 106.79(0.07) | 107.02(0.05) | 107.19(0.03) | 107.26 | 0.9 | | 8 | 28(0) | 50 | [9] | [9] | [-2] | 80 | -19 | CR | 0.2 | OpenShort? | | (9) | 4 | -9 | 3 | 1 | 1.3,97 | 60 | | 18 | May/24 | 14 | 105.87 | 106.46 | 106.72(0.1) | 106.96(0.03) | 107.16(0.07) | 107.33 | 1 | | 8 | 28(-4.8) | 50 | [12] | [14] | [7] | 86 | -16 | UT | 0.4 | HoldLong | | (9) | 8 | 14 | 5 | 19 | 1.5,98 | 60 | | 19 | May/24 | 13 | 105.87 | 106.46 | 106.62(0.09) | 106.93(0.03) | 107.09(0.08) | 107.21 | 0.9 | | 8 | 32(-3.8) | 50 | [11] | [15] | [7] | 77 | -5 | UT | 0.2 | HoldLong | | (10) | 10 | 17 | 3 | 12 | 1.2,97 | 60 | | 20 | May/24 | 12 | 105.87 | 106.46 | 106.52(0.07) | 106.9(-0.01) | 107(0.05) | 107.07 | 0.8 | | 8 | 36(-1.3) | 50 | [8] | [8] | [0] | 70 | -3 | UT | 0.1 | OpenLong | | (12) | 6 | -3 | 2 | 10 | 1,95 | 60 | | | | |
| 21 | May/24 | 11 | 105.87 | 106.46 | 106.45(0.08) | 106.91(0.06) | 106.94(0.08) | 107.09 | 0.8 | | 8 | 38(-1.6) | 50 | [10] | [16] | [2] | 72 | 5 | UT | 0.3 | OpenLong | | (9) | 10 | 1 | 8 | 1 | 1.1,94 | 60 | | 22 | May/24 | 10 | 105.87 | 106.46 | 106.37(0.1) | 106.84(0.06) | 106.85(0.07) | 107.08 | 0.8 | | 8 | 39(-2.5) | 50 | [12] | [15] | [4] | 69 | -6 | UT | 0.4 | OpenLong | | (10) | 8 | 9 | 6 | 1 | 1.2,89 | 60 | | 23 | May/24 | 9 | 105.87 | 106.46 | 106.27(0.12) | 106.78(0.06) | 106.77(0.01) | 107 | 0.8 | | 8 | 42(-5) | 50 | [14] | [9] | [10] | 64 | -39 | UT | 0.4 | OpenLong? | | (12) | 1 | 27 | 5 | 6 | 1.2,84 | 60 | | 24 | May/21 | 15 | 105.67 | 106.49 | 106.15(0.08) | 106.72(0.04) | 106.76(-0.04) | 106.78 | 0.7 | | 10 | 47(0.1) | 50 | [10] | [0] | [-0] | 49 | -23 | UT | 0 | OpenLong? | | (14) | -5 | 3 | -4 | -7 | 0.9,76 | 60 | | 25 | May/21 | 14 | 105.67 | 106.49 | 106.15(-0) | 106.67(0.04) | 106.8(-0.07) | 106.76 | 0.7 | | 10 | 47(-0.3) | 35 | [-0] | [-6] | [3] | 51 | 54 | RG | -0.1 | Wait | | (10) | -8 | 15 | -8 | -6 | 1,76 | 60 | | | | |
| 26 | May/21 | 13 | 105.67 | 106.49 | 106.15(-0) | 106.62(0.06) | 106.87(0.03) | 106.63 | 0.6 | | 10 | 47(-0.4) | 35 | [-0] | [7] | [-4] | 50 | 57 | CR | -0.3 | HoldShort | | (-3) | 4 | -8 | -7 | -8 | 0.8,80 | 60 | | 27 | May/21 | 12 | 105.67 | 106.49 | 106.07(-0.02) | 106.55(0.08) | 106.84(0.05) | 106.69 | 0.7 | | 10 | 47(-1.1) | 10 | [-2] | [10] | [-12] | 60 | 90 | RG | -0.2 | Wait | | (0) | 6 | -31 | -4 | -7 | 0.9,87 | 60 | | 28 | May/21 | 11 | 105.67 | 106.49 | 106.07(0) | 106.47(0.15) | 106.78(0.1) | 106.95 | 0.8 | | 10 | 48(0) | 45 | [0] | [21] | [1] | 75 | 103 | UR | 0.2 | SmallShort | | (0) | 12 | -3 | 9 | -1 | 1.2,95 | 60 | | 29 | May/21 | 10 | 105.67 | 106.49 | 106.07(-0) | 106.31(0.16) | 106.67(0.12) | 106.97 | 0.8 | | 10 | 48(-0.2) | 40 | [-0] | [24] | [-3] | 72 | 108 | CR | 0.4 | HoldShort | | (0) | 14 | -18 | 12 | 10 | 1.2,92 | 60 | | 30 | May/21 | 9 | 105.67 | 106.49 | 106.07(0) | 106.14(0.14) | 106.55(0.16) | 107.12 | 0.9 | | 10 | 49(0.3) | 50 | [0] | [28] | [32] | 73 | 137 | UR | 0.8 | SmallShort? | | (0) | 19 | 81 | 15 | 20 | 1.4,88 | 60 | | | | |
| 31 | May/20 | 15 | 105.51 | 106.55 | 106.09(-0.04) | 105.99(0.1) | 106.37(0.09) | 106.45 | 0.6 | | 11 | 48(0.6) | 30 | [-5] | [16] | [3] | 48 | 89 | UR | 0.1 | SmallShort? | | (-4) | 11 | 4 | 10 | 5 | 0.5,85 | 64 | | 32 | May/20 | 14 | 105.51 | 106.55 | 106.13(-0.05) | 105.89(0.13) | 106.27(0.11) | 106.42 | 0.6 | | 11 | 48(-3.3) | 30 | [-6] | [20] | [4] | 36 | 101 | UR | 0.2 | SmallShort | | (-6) | 13 | 5 | 10 | 12 | 0.4,76 | 64 | | 33 | May/20 | 13 | 105.51 | 106.55 | 106.19(-0.05) | 105.76(0.17) | 106.15(0.19) | 106.38 | 0.5 | | 11 | 51(-2.8) | 50 | [-6] | [31] | [5] | 29 | 110 | UR | 0.3 | SmallShort | | (-8) | 22 | 4 | 16 | 7 | 0.2,74 | 64 | | 34 | May/20 | 12 | 105.51 | 106.55 | 106.24(-0.05) | 105.58(0.12) | 105.95(0.2) | 106.35 | 0.5 | | 11 | 54(-2.1) | 50 | [-6] | [30] | [8] | 18 | 102 | UR | 0.5 | SmallShort | | (-8) | 24 | 10 | 16 | 20 | 0.1,65 | 64 | | 35 | May/20 | 11 | 105.51 | 106.55 | 106.29(-0.05) | 105.45(-0.05) | 105.74(0.12) | 106.27 | 0.5 | | 11 | 56(-1.8) | 50 | [-6] | [10] | [22] | 6 | 73 | UR | 0.6 | SmallShort | | (-6) | 14 | 41 | 19 | 20 | -0,56 | 64 | | | | |
| 36 | May/20 | 10 | 105.51 | 106.55 | 106.35(-0.06) | 105.51(-0.08) | 105.61(0.1) | 105.93 | 0.3 | | 11 | 58(-0.8) | 45 | [-7] | [6] | [10] | -18 | 39 | UR | 0.3 | SmallShort | | (-10) | 12 | 12 | 12 | 20 | -0.4,42 | 64 | | 37 | May/20 | 9 | 105.51 | 106.55 | 106.41(-0.08) | 105.59(-0.11) | 105.51(0.14) | 105.84 | 0.2 | | 11 | 58(-0.8) | 50 | [-9] | [8] | [24] | -31 | 55 | UR | 0.3 | SmallShort? | | (-9) | 17 | 60 | 8 | 20 | -0.6,34 | 64 | | 38 | May/19 | 15 | 105.32 | 106.6 | 106.49(-0.1) | 105.71(-0.15) | 105.36(0.14) | 105.35 | 0 | | 12 | 59(1.7) | 30 | [-12] | [5] | [3] | -51 | 14 | UR | -0 | SmallShort? | | (-13) | 17 | 4 | 7 | 6 | -1.2,29 | 58 | | 39 | May/19 | 14 | 105.32 | 106.6 | 106.59(-0.11) | 105.87(-0.16) | 105.21(0.05) | 105.32 | 0 | | 12 | 58(1.6) | 0 | [-13] | [-6] | [-10] | -54 | -8 | RG | 0.1 | Wait | | (-13) | 6 | -36 | 14 | -1 | -1.3,29 | 58 | | 40 | May/19 | 13 | 105.32 | 106.6 | 106.7(-0.09) | 106.04(-0.13) | 105.16(-0.23) | 105.62 | 0.2 | | 12 | 56(1.1) | 10 | [-11] | [-37] | [13] | -54 | -70 | RG | 0.5 | Wait | | (-12) | -27 | 27 | 25 | 3 | -1.2,26 | 58 | | | | |
| 41 | May/19 | 12 | 105.32 | 106.6 | 106.8(-0.09) | 106.18(-0.18) | 105.4(-0.27) | 105.4 | 0 | | 12 | 55(2.9) | 10 | [-11] | [-44] | [15] | -73 | -109 | RG | 0 | Wait | | (-13) | -31 | 36 | 24 | -13 | -1.5,15 | 58 | | 42 | May/19 | 11 | 105.32 | 106.6 | 106.9(-0.1) | 106.37(-0.23) | 105.68(-0.36) | 105.11 | -0.1 | | 12 | 52(6.1) | 0 | [-12] | [-58] | [18] | -97 | -161 | BT | -0.7 | OpenLong | | (-15) | -42 | 63 | -3 | -20 | -2.1,6 | 58 | | 43 | May/19 | 10 | 105.32 | 106.6 | 107.01(-0.12) | 106.61(-0.27) | 106.06(-0.44) | 104.6 | -0.4 | | 12 | 46(14.1) | -25 | [-14] | [-70] | [-26] | -128 | -221 | DT | -1.9 | HoldShort | | (-17) | -51 | -56 | -9 | -20 | -3.2,2 | 58 | | 44 | May/19 | 9 | 105.32 | 106.6 | 107.14(-0.1) | 106.9(-0.22) | 106.53(-0.37) | 105.06 | -0.2 | | 12 | 32(18) | -25 | [-12] | [-58] | [-82] | -146 | -183 | DT | -2.8 | HoldShort? | | (-13) | -43 | -214 | -25 | -20 | -3.9,2 | 58 | | 45 | May/18 | 15 | 105.21 | 106.61 | 107.24(-0.01) | 107.13(-0.06) | 106.92(-0.04) | 106.84 | 0.9 | | 14 | 14(1.4) | 50 | [-1] | [-7] | [1] | -87 | -40 | RG | -0.3 | Wait? | | (-1) | -5 | 6 | -5 | -5 | -1.7,6 | 65 | | | | |
| 46 | May/18 | 14 | 105.21 | 106.61 | 107.25(0.01) | 107.19(-0.04) | 106.96(-0.1) | 106.79 | 0.9 | | 14 | 12(-1.3) | 35 | [1] | [-12] | [-14] | -100 | -73 | DR | -0.8 | HoldShort | | (-3) | -12 | -26 | -20 | -20 | -2.1,3 | 65 | | 47 | May/18 | 13 | 105.21 | 106.61 | 107.24(0.03) | 107.23(-0.04) | 107.06(-0.1) | 107 | 1 | | 14 | 14(-3.3) | 50 | [4] | [-12] | [-2] | -72 | -71 | DR | -0.3 | OpenShort | | (4) | -12 | 8 | -23 | -8 | -1,3 | 65 | | 48 | May/18 | 12 | 105.21 | 106.61 | 107.21(0.04) | 107.27(-0.05) | 107.17(-0.1) | 106.94 | 1 | | 14 | 17(-5.5) | 50 | [5] | [-12] | [-9] | -73 | -90 | DR | -0.8 | OpenShort | | (3) | -12 | -12 | -24 | -10 | -0.9,0 | 65 | | 49 | May/18 | 11 | 105.21 | 106.61 | 107.16(0.03) | 107.32(-0.05) | 107.28(-0.06) | 107.04 | 1 | | 14 | 22(-2.7) | 50 | [4] | [-7] | [-3] | -40 | -51 | DR | -0.6 | OpenShort | | (8) | -7 | -1 | -13 | -9 | -0.3,18 | 65 | | 50 | May/18 | 10 | 105.21 | 106.61 | 107.12(0.04) | 107.37(-0.04) | 107.35(-0.06) | 107.05 | 1 | | 14 | 25(-3.2) | 50 | [5] | [-7] | [-11] | -4 | -61 | DR | -0.7 | OpenShort | | (5) | -7 | -29 | -1 | -9 | -0.2,51 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|