VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $65.7400 One month high (close): $68.7800

VGK Daily Change: 0.31% Daily StdDev 0.9% VGK EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $68.78(0.31%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	13	67.58	68.27	(-0)	68.67(0.01)	68.76(0.04)	68.72	1.2	11	12(-0.1)	50	[0]	[8]	[-1]	15	10	CR	-0.4	HoldShort	(0)	4	1	-7	1	0.1,62	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.27(daily_ema_10 -0.65%) 67.58(daily_ema_20 -1.66%) Resistance Levels:

2	May/27	12	67.58	68.27	(-0)	68.66(0.02)	68.73(0.04)	68.71	1.2	11	12(0)	50	[0]	[8]	[-1]	18	10	CR	-0.2	HoldShort	(0)	4	-3	1	1	0,68	53
3	May/27	11	67.58	68.27	(0)	68.65(0.01)	68.7(0.04)	68.73	1.3	11	12(-0.1)	50	[0]	[8]	[2]	31	10	UR	0.3	SmallShort	(0)	4	-13	33	9	0.2,76	53
4	May/27	10	67.58	68.27	68.71(0.01)	68.65(0)	68.67(0.06)	68.81	1.3	11	12(0.3)	50	[1]	[10]	[6]	36	15	UT	1.3	OpenLong	(1)	7	-3	36	9	0.9,63	53
5	May/27	9	67.58	68.27	68.7(0.01)	68.64(0.01)	68.63(0.08)	68.83	1.4	11	11(0.3)	50	[1]	[13]	[19]	14	30	UT	1.9	OpenLong?	(0)	9	39	27	16	1.2,34	53

6	May/26	15	67.48	68.07	68.7(0)	68.63(-0.03)	68.58(-0.01)	68.59	1.3	11	11(-1)	50	[0]	[0]	[0]	-68	-13	UT	0.1	OpenLong?	(0)	-1	4	-9	6	-1,7	59
7	May/26	14	67.48	68.07	68.69(0.02)	68.65(-0.03)	68.59(0.01)	68.56	1.2	11	12(-2.2)	50	[2]	[3]	[-2]	-72	-37	CR	-0.3	HoldShort	(0)	1	0	-9	-3	-1.2,8	59
8	May/26	13	67.48	68.07	68.68(0.02)	68.67(-0.05)	68.59(-0.04)	68.56	1.2	11	14(-3)	50	[2]	[-3]	[-6]	-66	-50	DR	-0.2	OpenShort	(1)	-4	-7	-19	-4	-1,9	59
9	May/26	12	67.48	68.07	68.66(0.02)	68.7(-0.05)	68.62(-0.05)	68.6	1.3	11	17(-3.9)	50	[2]	[-5]	[-1]	-41	-42	DR	-0.1	OpenShort	(3)	-6	4	-11	-4	-0.4,19	59
10	May/26	11	67.48	68.07	68.64(0.02)	68.73(-0.03)	68.65(-0.06)	68.57	1.2	11	21(-2.9)	40	[2]	[-5]	[-9]	-44	-45	DR	-0.4	OpenShort	(3)	-7	-14	-26	-3	-0.4,16	59

11	May/26	10	67.48	68.07	68.62(0.02)	68.75(-0.02)	68.69(-0.03)	68.66	1.3	11	24(-1.4)	50	[2]	[-1]	[2]	-10	-17	RG	-0.1	Wait	(4)	-3	18	-20	-10	0.2,35	59
12	May/26	9	67.48	68.07	68.61(0.03)	68.76(-0.03)	68.71(-0.07)	68.55	1.2	11	26(-1.1)	40	[3]	[-5]	[-14]	-9	-57	DR	-0.7	OpenShort?	(1)	-8	-26	-22	-17	-0.3,49	59
13	May/25	15	67.4	67.84	68.59(0.02)	68.78(0.01)	68.76(-0.05)	68.71	1.5	9	27(-1.3)	45	[2]	[-2]	[-5]	35	-12	DR	-0.2	OpenShort?	(3)	-6	-10	-9	-7	0.5,72	63
14	May/25	14	67.4	67.84	68.58(0.04)	68.77(0.01)	68.79(-0.04)	68.77	1.6	9	28(-0.7)	50	[4]	[0]	[-1]	51	-19	DR	-0.1	OpenShort	(3)	-4	-1	-7	1	0.8,81	63
15	May/25	13	67.4	67.84	68.55(0.05)	68.77(0.03)	68.82(0.01)	68.78	1.6	9	29(-0.9)	50	[5]	[7]	[-1]	56	-16	CR	-0.2	HoldShort	(4)	1	3	-11	-6	0.9,83	63

16	May/25	12	67.4	67.84	68.52(0.05)	68.75(0.03)	68.81(-0.01)	68.76	1.6	9	30(-0.9)	50	[5]	[5]	[-3]	63	-11	CR	-0.2	HoldShort	(4)	-1	-3	-11	-4	1,88	63
17	May/25	11	67.4	67.84	68.49(0.06)	68.73(0.06)	68.82(0.03)	68.78	1.6	9	30(-0.6)	50	[7]	[11]	[-6]	72	-11	CR	-0.2	HoldShort	(7)	3	-14	-5	-10	1.1,94	63
18	May/25	10	67.4	67.84	68.45(0.06)	68.69(0.09)	68.8(0.07)	68.87	1.7	9	31(0.4)	50	[7]	[17]	[-1]	89	19	CR	0.3	OpenShort	(7)	8	-3	-1	0	1.6,99	63
19	May/25	9	67.4	67.84	68.41(0.08)	68.63(0.11)	68.75(0.05)	68.89	1.8	9	31(-0.6)	50	[9]	[16]	[7]	95	3	UT	0.5	HoldLong?	(8)	5	19	5	3	1.8,100	63
20	May/24	15	67.3	67.65	68.36(0.08)	68.55(0.08)	68.71(0.03)	68.77	1.8	7	31(-4)	50	[9]	[12]	[1]	87	-11	UT	0.2	HoldLong?	(8)	3	0	3	9	1.5,99	68

21	May/24	14	67.3	67.65	68.3(0.11)	68.49(0.07)	68.69(0.08)	68.77	1.8	7	35(-9.4)	50	[12]	[17]	[6]	91	-15	UT	0.3	HoldLong	(8)	8	14	2	7	1.7,98	68
22	May/24	13	67.3	67.65	68.22(0.11)	68.45(0.06)	68.64(0.1)	68.68	1.7	7	45(-6.6)	50	[12]	[19]	[2]	81	-11	UT	0.1	HoldLong	(13)	11	3	-2	13	1.3,98	68
23	May/24	12	67.3	67.65	68.15(0.09)	68.41(0.05)	68.57(0.11)	68.66	1.7	7	51(-1.3)	50	[10]	[19]	[0]	78	11	UT	0.2	HoldLong	(13)	12	-4	-1	20	1.2,98	68
24	May/24	11	67.3	67.65	68.09(0.11)	68.38(0.07)	68.5(0.16)	68.69	1.7	7	53(-0.9)	50	[12]	[25]	[5]	85	23	UT	0.5	HoldLong	(11)	17	8	6	15	1.4,100	68
25	May/24	10	67.3	67.65	68.02(0.11)	68.33(0.06)	68.39(0.13)	68.64	1.7	7	53(-1.4)	50	[12]	[22]	[9]	88	16	UT	0.6	HoldLong	(10)	14	20	9	15	1.5,100	68

26	May/24	9	67.3	67.65	67.95(0.13)	68.29(0.06)	68.3(0.07)	68.52	1.5	7	55(-4.9)	50	[14]	[16]	[11]	80	-27	UT	0.5	HoldLong?	(11)	7	26	8	15	1.3,97	68
27	May/21	15	67.19	67.53	67.86(0.1)	68.25(0.05)	68.25(0.02)	68.36	1.6	6	60(-8.5)	50	[11]	[8]	[5]	66	-20	UT	0.2	OpenLong?	(13)	2	14	2	4	1,91	57
28	May/21	14	67.19	67.53	67.79(0.01)	68.22(0.04)	68.24(-0.03)	68.27	1.5	6	68(0.9)	25	[1]	[0]	[5]	62	53	UT	0.1	OpenLong	(11)	-3	17	-3	-4	1,87	57
29	May/21	13	67.19	67.53	67.79(0.01)	68.19(0.04)	68.26(-0.02)	68.17	1.3	6	67(0.3)	15	[1]	[1]	[-2]	57	46	CR	-0.2	HoldShort	(0)	-2	-1	-6	-12	0.8,87	57
30	May/21	12	67.19	67.53	67.79(-0)	68.16(0.07)	68.28(0.01)	68.18	1.4	6	67(0.1)	0	[0]	[6]	[-7]	61	63	CR	-0.2	HoldShort	(1)	1	-17	-7	-9	0.8,91	57

31	May/21	11	67.19	67.53	67.78(0.01)	68.12(0.17)	68.27(0.04)	68.28	1.5	6	67(1.1)	20	[1]	[14]	[-3]	71	70	CR	0	HoldShort	(0)	4	-3	-2	-16	1,96	57
32	May/21	10	67.19	67.53	67.78(0)	68(0.16)	68.24(0.06)	68.3	1.5	6	66(0.8)	10	[0]	[16]	[-4]	76	94	CR	0.1	OpenShort	(1)	6	-11	2	-7	1.1,98	57
33	May/21	9	67.19	67.53	67.77(0.02)	67.89(0.14)	68.2(0.1)	68.37	1.6	6	65(1.5)	50	[2]	[19]	[10]	83	95	UT	0.4	OpenLong?	(3)	11	20	6	20	1.3,100	57
34	May/20	15	67.1	67.5	67.76(0.01)	67.8(0.14)	68.13(0.13)	68.25	1.6	8	64(0.2)	50	[1]	[24]	[7]	77	92	UT	0.3	HoldLong?	(0)	14	14	7	13	1.1,99	61
35	May/20	14	67.1	67.5	67.76(0.03)	67.7(0.14)	68.04(0.12)	68.16	1.5	8	63(1.1)	50	[3]	[23]	[5]	70	59	UT	0.3	OpenLong	(0)	13	7	9	13	0.9,97	61

36	May/20	13	67.1	67.5	67.74(0.02)	67.61(0.19)	67.96(0.29)	68.12	1.4	8	62(1.2)	50	[2]	[43]	[7]	64	110	UT	0.4	OpenLong	(1)	31	7	18	19	0.8,94	61
37	May/20	12	67.1	67.5	67.72(0.02)	67.48(0.16)	67.76(0.27)	68.08	1.3	8	61(1)	50	[2]	[39]	[8]	55	95	UT	0.7	OpenLong	(1)	28	8	22	20	0.8,85	61
38	May/20	11	67.1	67.5	67.71(0.03)	67.37(-0.01)	67.58(0.18)	68.03	1.3	8	60(0.9)	50	[3]	[21]	[23]	44	64	UT	1	OpenLong	(3)	19	34	32	20	0.7,76	61
39	May/20	10	67.1	67.5	67.69(0.01)	67.38(-0.04)	67.46(0.15)	67.82	1	8	59(0.1)	50	[1]	[16]	[12]	11	46	UT	0.8	OpenLong	(1)	16	14	20	20	0.3,53	61
40	May/20	9	67.1	67.5	67.69(-0)	67.41(-0.06)	67.36(0.16)	67.73	0.9	8	59(0)	50	[0]	[16]	[37]	-11	48	UR	0.9	SmallShort?	(0)	17	94	8	20	0.1,37	61

41	May/19	15	66.98	67.39	67.68(-0.04)	67.45(-0.14)	67.25(0.08)	67.16	0.3	6	59(-0.1)	35	[-4]	[1]	[-0]	-51	-23	RG	-0.2	Wait?	(-4)	8	0	2	-6	-1.2,29	51
42	May/19	14	66.98	67.39	67.71(-0.05)	67.54(-0.16)	67.19(0.04)	67.16	0.3	6	59(2.6)	0	[-5]	[-5]	[-14]	-50	-22	RG	-0.1	Wait	(-4)	4	-44	11	-7	-1.3,33	51
43	May/19	13	66.98	67.39	67.74(-0.03)	67.65(-0.1)	67.16(-0.2)	67.43	0.6	6	57(0.9)	20	[-3]	[-27]	[9]	-36	-69	RG	0.7	Wait	(-3)	-21	17	19	6	-0.8,34	51
44	May/19	12	66.98	67.39	67.76(-0.03)	67.72(-0.13)	67.3(-0.22)	67.33	0.5	6	56(1.8)	25	[-3]	[-30]	[7]	-58	-84	RG	0.1	Wait	(-3)	-23	23	4	-13	-1.1,20	51
45	May/19	11	66.98	67.39	67.78(-0.03)	67.81(-0.1)	67.45(-0.29)	67.19	0.3	6	54(3.4)	20	[-3]	[-36]	[7]	-82	-131	RG	-0.7	Wait	(-4)	-31	54	-47	-20	-1.6,8	51

46	May/19	10	66.98	67.39	67.8(-0.06)	67.88(-0.13)	67.65(-0.36)	66.86	-0.2	6	50(9.7)	-25	[-6]	[-46]	[-22]	-92	-169	DT	-2.2	OpenShort	(-7)	-38	-23	-51	-20	-2.7,26	51
47	May/19	9	66.98	67.39	67.84(-0.03)	67.97(-0.11)	67.9(-0.34)	67	0	6	41(7.9)	-10	[-3]	[-42]	[-74]	-70	-173	DT	-3.2	OpenShort?	(-4)	-36	-180	-46	-20	-2.9,53	51
48	May/18	15	66.93	67.35	67.86(0.05)	68.04(0.05)	68.13(-0.02)	68.1	1.6	10	33(0)	50	[5]	[5]	[3]	58	-12	UT	-0.1	OpenLong?	(4)	-2	0	19	-3	1,83	55
49	May/18	14	66.93	67.35	67.83(0.11)	68(0.06)	68.14(-0.04)	68.1	1.6	10	33(-12)	50	[12]	[5]	[-1]	61	-78	CR	-0.2	HoldShort	(7)	-4	-10	20	-9	1.1,83	55
50	May/18	13	66.93	67.35	67.76(0.13)	67.96(0.07)	68.17(0.09)	68.16	1.6	10	45(-10.3)	50	[14]	[20]	[7]	67	-45	UT	-0	OpenLong	(13)	10	8	22	6	1.2,87	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI