Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $93.3450      One month high (close): $94.3550

VCIT Daily Change: -0.12%   Daily StdDev 0.26%   VCIT EMA_5_Trend: 0.04%   10Minute StdDev: $0.0847

Latest Price :  $94.16(-0.12%)

Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0.1)   Wed. May 26, 2021($0)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.1)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0.2)   Wed. May 19, 2021($0.1)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2713   93.92  94.01  (-0)  94.22(-0.02 94.14(-0.0394.141    436(-0.7)20[0][-14][1]-80-20RG0Wait    (0)-126-8-2-1.3,350

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.92(daily_ema_20 -0.23%)  
Resistance Levels: 94.22(weak_hourly_sma_10 0.08%)  
 
2May/2712   93.92  94.01  (-0)  94.24(-0.02 94.17(-0.0394.120.9    437(-0.8)25[0][-14][-5]-88-20DR-0.6HoldShort    (0)-12-6-17-7-1.5,050
3May/2711   93.92  94.01  (0)  94.26(-0.02 94.2(-0.0394.141    438(-1.5)5[0][-14][-7]-83-20DR-0.7HoldShort    (0)-12-6-31-2-1.3,050
4May/2710   93.92  94.01  (0)  94.28(-0.02 94.22(-0.0594.161    439(-1.1)5[0][-22][-5]-56-26DR-0.7OpenShort    (0)-190-28-2-1,1950
5May/279   93.92  94.01  94.25(0.01 94.3(-0.02 94.26(-0.0494.161    440(-1.9)10[4][-17][-17]-37-35DR-1.1OpenShort?    (3)-15-36-27-7-1,3850
 
6May/2615   93.9  93.96  94.24(0.01 94.3(0)  94.3(-0.0294.271.7    442(-6.1)35[4][-4][-3]9-19DR-0.3OpenShort?    (3)-83-20-60.3,5153
7May/2614   93.9  93.96  94.23(0.01 94.3(-0)  94.31(-0.0194.261.6    448(-5.6)30[4][-0][-4]29-15DR-0.5OpenShort    (3)-4-6-1100.3,7153
8May/2613   93.9  93.96  94.22(0.02 94.3(-0)  94.32(-0.0294.281.7    454(-4.2)30[7][-3][-10]43-21DR-0.3OpenShort    (3)-7-24-9-60.5,8053
9May/2612   93.9  93.96  94.2(0.01 94.32(0.01 94.32(-0) 94.362.1    458(-1.8)20[4][5][3]698UT0.2OpenLong    (6)06221.2,8953
10May/2611   93.9  93.96  94.19(0.02 94.31(0.02 94.32(0) 94.342    460(-1.1)35[7][8][-2]61-4CR0HoldShort    (6)00-9-41.1,8353
 
11May/2610   93.9  93.96  94.17(0.02 94.29(0.03 94.34(0.0294.342    461(0.4)50[7][17][3]692UT0OpenLong    (6)715-1121.3,8653
12May/269   93.9  93.96  94.15(0.02 94.27(0.03 94.34(-0) 94.291.8    461(-0.6)25[7][10][-9]64-14CR-0.2HoldShort?    (6)0-21-10-31,8953
13May/2515   93.87  93.87  94.14(0.02 94.25(0.03 94.32(0.0194.362.3    461(1.3)40[7][13][-2]88-1CR0.3OpenShort?    (6)4-6-221.6,9856
14May/2514   93.87  93.87  94.12(0.02 94.22(0.03 94.31(0.0494.382.4    460(4.9)50[7][23][7]10118UT0.6HoldLong    (3)1421-132.1,9856
15May/2513   93.87  93.87  94.1(0.02 94.19(0.02 94.27(0.0394.312.1    455(3.1)50[7][18][2]935UT0.3OpenLong    (6)119-821.8,9856
 
16May/2512   93.87  93.87  94.08(0.02 94.17(0.02 94.24(0.0394.282    452(3.6)45[7][18][-2]935CR0.4OpenShort    (6)11-3-631.8,9856
17May/2511   93.87  93.87  94.07(0.02 94.15(0.03 94.21(0.0494.292    448(6.1)50[7][23][2]1058TP0.8OpenShort    (6)140582.2,10056
18May/2510   93.87  93.87  94.05(0.02 94.12(0.03 94.17(0.0494.292    442(6.9)50[7][23][10]11818UT1.4HoldLong    (3)14241232.7,10056
19May/259   93.87  93.87  94.03(0.02 94.09(0.03 94.13(0.0294.211.6    435(2.9)50[7][16][11]1103UT1.1HoldLong?    (6)7241422.4,10056
20May/2415   93.84  93.81  94.01(0.01 94.06(0.01 94.11(0.0194.131.6    033(-10.1)5[4][7][2]911RG0.3Wait?    (3)43721.8,9655
 
21May/2414   93.84  93.81  94(0.03 94.05(0.01 94.1(0.0194.121.6    043(-26.1)35[9][7][2]81-18UT0.3HoldLong    (6)36-111.6,9155
22May/2413   93.84  93.81  93.97(0.03 94.04(0.02 94.09(0.0394.11.4    069(-16.4)40[9][15][1]69-12UT0.1OpenLong    (9)93-311.1,9155
23May/2412   93.84  93.81  93.94(0.02 94.04(0)  94.07(0.0394.091.4    085(-0.6)10[6][11][-3]707CR0.1HoldShort    (9)9-9-171,9555
24May/2411   93.84  93.81  93.92(0.01 94.02(0.02 94.04(0.0294.121.6    086(2.4)10[3][10][5]8315RG0.5Wait    (6)69911.3,10055
25May/2410   93.84  93.81  93.91(0.02 94(0.01 94.02(0.0394.091.4    083(2.7)25[6][13][5]777UT0.5OpenLong    (3)912511.2,9755
 
26May/249   93.84  93.81  93.89(0.01 93.99(0.01 94(0.0194.051.2    081(1.6)10[3][6][7]7212RG0.3Wait?    (3)318471.1,9455
27May/2115   93.83  93.79  93.88(0.01 93.99(-0)  93.99(0.0193.990.9    079(-6.2)-5[3][4][-0]572RG0Wait?    (3)30-200.8,8753
28May/2114   93.83  93.79  93.87(0.01 93.98(0.01 93.98(-0.0193.990.9    085(1.3)-10[3][-1][0]61-3RG0.1Wait    (6)-33-400.8,9153
29May/2113   93.83  93.79  93.86(0.01 93.98(0.02 93.98(0) 93.980.9    084(1.4)-5[3][4][-1]610CR-0.1HoldShort    (3)00-4-40.8,9153
30May/2112   93.83  93.79  93.85(0.01 93.97(0.02 93.99(0.0193.980.9    083(1.7)-10[3][7][-3]632CR-0.1HoldShort    (0)3-3-8-40.9,9053
 
31May/2111   93.83  93.79  93.84(0.01 93.95(0.05 93.99(0) 93.990.9    081(2.6)0[3][8][1]7210RG0.1Wait    (3)06-2-61.1,9453
32May/2110   93.83  93.79  93.84(0)  93.9(0.05 93.99(0) 93.970.8    078(2.2)-30[0][7][-7]7310CR-0.1HoldShort    (3)0-18-4-11.1,9553
33May/219   93.83  93.79  93.83(0.02 93.86(0.03 93.98(0.0294.031.2    076(5)30[6][12][7]865UT0.4OpenLong?    (3)621-121.5,9853
34May/2015   93.83  93.8  93.81(0.01 93.83(0.02 93.96(0.0293.960.8    071(2.6)0[3][10][-0]7815RG0Wait?    (3)60-671.2,9853
35May/2014   93.83  93.8  93.81(0)  93.81(0.01 93.94(0.0393.960.8    068(2.8)-15[0][11][-0]8428RG0.2Wait    (3)9-3071.4,9953
 
36May/2013   93.83  93.8  93.8(0.01 93.8(0.02 93.91(0.0993.970.8    066(3.7)20[3][31][2]8833UT0.5OpenLong    (3)27-31491.5,10053
37May/2012   93.83  93.8  93.8(0)  93.78(0.02 93.83(0.193.980.9    062(4)25[0][33][12]9545UR1.4SmallShort    (3)30153591.8,10053
38May/2011   93.83  93.8  93.79(0.01 93.76(0.02 93.74(0.0493.930.6    058(2.3)30[3][16][16]8310UT1.9OpenLong    (0)121264131.4,9853
39May/2010   93.83  93.8  93.79(-0)  93.75(0.01 93.7(0.0293.890.4    056(1.2)10[0][8][18]4515UR2SmallShort    (0)6275261.2,6553
40May/209   93.83  93.8  93.79(-0)  93.75(0)  93.68(-0.0193.81-0.1    054(-0.2)50[0][-3][32]-11-3RG1.4SmallShort?    (0)-391760.3,3253
 
41May/1915   93.82  93.8  93.78(-0.02 93.74(-0.03 93.69(-0.0593.53-1.8    -355(7.4)-50[-6][-22][-7]-108-22DT-1.7HoldShort?    (-6)-150-35-10-2.7,1047
42May/1914   93.82  93.8  93.8(-0.02 93.77(-0.03 93.74(-0.0493.53-1.8    -347(16.8)-50[-6][-19][-30]-112-20DT-2.8HoldShort    (-6)-12-70-34-14-3.6,2847
43May/1913   93.82  93.8  93.82(-0.01 93.79(-0.01 93.78(-0.0193.75-0.4    -330(0.5)-35[-3][-6][-5]-32-2DT-0.6OpenShort    (-3)-3-153-1-1.4,5347
44May/1912   93.82  93.8  93.82(-0)  93.8(0.01 93.78(-0) 93.8-0.1    -330(-0.7)5[0][0][3]-20UR0.2SmallShort    (0)0-6321-0.6,6347
45May/1911   93.82  93.8  93.83(-0.01 93.79(-0.01 93.78(0) 93.820    -331(-0.7)-30[-3][-3][3]-1110DP0.6OpenShort    (0)069-1-0.2,4447
 
46May/1910   93.82  93.8  93.83(0)  93.79(-0)  93.78(-0) 93.8-0.1    -331(0)20[0][-1][11]-410RG0.2Wait    (-3)03025-0.8,2947
47May/199   93.82  93.8  93.84(-0.01 93.8(-0.02 93.79(-0.0293.71-0.7    -331(6.1)-40[-3][-11][-16]-97-5DT-1.6OpenShort?    (-3)-6-36-20-2-2.6,1847
48May/1815   93.84  93.84  93.84(-0)  93.8(-0)  93.81(0.0193.82-0.1    025(-3.1)15[0][3][-1]-383CR0.2HoldShort?    (0)33-130-0.7,3050
49May/1814   93.84  93.84  93.85(0.01 93.82(-0.01 93.81(0) 93.81-0.2    028(-10)25[3][-1][-3]-48-10DR0.2OpenShort    (0)00-160-0.9,2550
50May/1813   93.84  93.84  93.85(0)  93.82(0)  93.8(-0.0193.81-0.2    038(-8.6)10[0][-3][-2]-37-3DR0.2OpenShort    (0)-30-120-0.5,2650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA