|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $653.0700 One month high (close): $711.7250
CHTR Daily Change: -0.03% Daily StdDev 1.45% CHTR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $693.1(-0.03%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 688.27 | 693.26 | 695.45(-0.07) | 693.41(-0.09) | 692.1(0.04) | 692.96 | 0.4 | | 6 | 30(-3.4) | 25 | [-5] | [-1] | [9] | -52 | 35 | RG | 0.3 | Wait? | | (-4) | 3 | 21 | 2 | 14 | -0.8,18 | 50 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 693.26(daily_ema_10 0.04%)
Down Forces:
Support Levels: 688.27(daily_ema_20 -0.68%)
Resistance Levels: 693.41(weak_hourly_sma_10 0.06%) 695.45(weak_hourly_sma_20 0.36%)
|
| | | 2 | May/27 | 14 | 688.27 | 693.26 | 695.91(-0.09) | 694.05(-0.1) | 691.86(-0.1) | 690.96 | 0.3 | | 6 | 33(-1.1) | -10 | [-6] | [-11] | [-4] | -63 | -9 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 8 | -9 | -1.4,22 | 50 | | 3 | May/27 | 13 | 688.27 | 693.26 | 696.55(-0.08) | 694.76(-0.08) | 692.57(-0.06) | 692.2 | 0.4 | | 6 | 34(-2.3) | -10 | [-6] | [-7] | [-6] | -60 | 1 | DT | -0.1 | OpenShort | | (-7) | -4 | -18 | 7 | -8 | -1.2,20 | 50 | | 4 | May/27 | 12 | 688.27 | 693.26 | 697.12(-0.08) | 695.34(0.01) | 692.99(-0.04) | 693.96 | 0.5 | | 6 | 36(-3.1) | 30 | [-6] | [-3] | [12] | -57 | 15 | RG | 0.3 | Wait | | (-5) | -3 | 38 | 2 | -15 | -0.8,13 | 50 | | 5 | May/27 | 11 | 688.27 | 693.26 | 697.68(-0.11) | 695.26(-0.08) | 693.27(-0.21) | 690.44 | 0.2 | | 6 | 40(0.7) | -20 | [-8] | [-18] | [-9] | -88 | -46 | DT | -0.7 | HoldShort | | (-8) | -15 | -14 | -9 | -20 | -1.7,5 | 50 | | | | |
| 6 | May/27 | 10 | 688.27 | 693.26 | 698.46(-0.1) | 695.82(-0.06) | 694.72(-0.22) | 691.73 | 0.3 | | 6 | 39(2.5) | -20 | [-7] | [-18] | [-14] | -81 | -58 | DT | -0.7 | OpenShort | | (-8) | -15 | -30 | -13 | -20 | -1.6,9 | 50 | | 7 | May/27 | 9 | 688.27 | 693.26 | 699.15(-0.05) | 696.23(-0.05) | 696.24(-0.1) | 694.55 | 0.6 | | 6 | 36(0.6) | 15 | [-3] | [-9] | [-2] | -62 | -47 | RG | -0.4 | Wait? | | (-6) | -7 | 3 | -15 | -5 | -1.2,18 | 50 | | 8 | May/26 | 15 | 687.16 | 692.77 | 699.53(-0.01) | 696.6(-0.06) | 696.94(-0.11) | 694.29 | 0.6 | | 8 | 36(3.9) | 25 | [-1] | [-8] | [-8] | -61 | -86 | RG | -0.7 | Wait? | | (-4) | -8 | -11 | -18 | -10 | -1.4,24 | 58 | | 9 | May/26 | 14 | 687.16 | 692.77 | 699.6(0.03) | 697.04(-0.04) | 697.68(0.06) | 695.33 | 0.6 | | 8 | 32(-3.4) | 50 | [2] | [5] | [-10] | -42 | -74 | CR | -0.6 | HoldShort | | (0) | 4 | -25 | -5 | -8 | -1.1,36 | 58 | | 10 | May/26 | 13 | 687.16 | 692.77 | 699.39(0.06) | 697.32(-0.02) | 697.25(0.05) | 697.7 | 0.8 | | 8 | 35(-1.7) | 50 | [4] | [5] | [-4] | -17 | -65 | CR | 0.1 | HoldShort | | (4) | 3 | -18 | 4 | 9 | -0.4,43 | 58 | | | | |
| 11 | May/26 | 12 | 687.16 | 692.77 | 698.97(0.05) | 697.49(-0.04) | 696.92(0.1) | 699.35 | 1 | | 8 | 37(-1) | 50 | [3] | [8] | [9] | -6 | -13 | UT | 0.5 | OpenLong | | (5) | 7 | 14 | 15 | 20 | 0.1,42 | 58 | | 12 | May/26 | 11 | 687.16 | 692.77 | 698.62(0.03) | 697.78(-0.08) | 696.21(-0.01) | 698.03 | 0.9 | | 8 | 38(-0.6) | 50 | [2] | [-2] | [2] | -28 | -40 | RG | 0.4 | Wait | | (3) | -1 | 1 | 1 | 19 | -0.1,25 | 58 | | 13 | May/26 | 10 | 687.16 | 692.77 | 698.39(0.03) | 698.34(-0.08) | 696.27(-0.02) | 697.99 | 0.9 | | 8 | 39(-0.6) | 50 | [2] | [-2] | [17] | -30 | -43 | RG | 0.4 | Wait | | (2) | -1 | 51 | -5 | 13 | -0.1,23 | 58 | | 14 | May/26 | 9 | 687.16 | 692.77 | 698.22(-0.01) | 698.9(-0.17) | 696.39(-0.14) | 693.17 | 0.5 | | 8 | 39(0.7) | 10 | [-1] | [-14] | [-15] | -51 | -93 | RG | -0.7 | Wait? | | (-1) | -10 | -30 | -18 | -20 | -1,24 | 58 | | 15 | May/25 | 15 | 685.28 | 691.93 | 698.22(0) | 700.09(-0.14) | 697.4(-0.09) | 696.05 | 0.8 | | 8 | 38(4.1) | 45 | [0] | [-9] | [-2] | -32 | -50 | DR | -0.3 | OpenShort? | | (1) | -6 | 2 | -13 | -10 | -0.5,31 | 59 | | | | |
| 16 | May/25 | 14 | 685.28 | 691.93 | 698.22(-0) | 701.1(-0.14) | 698.06(-0.18) | 695.83 | 0.7 | | 8 | 34(-0.1) | 5 | [0] | [-16] | [-12] | -16 | -72 | DR | -0.5 | OpenShort | | (0) | -12 | -26 | -10 | -20 | -0.5,47 | 59 | | 17 | May/25 | 13 | 685.28 | 691.93 | 698.25(0.02) | 702.08(-0.05) | 699.34(-0.15) | 698.3 | 0.9 | | 8 | 34(-0.1) | 35 | [1] | [-10] | [-5] | 3 | -53 | DR | -0.2 | OpenShort | | (2) | -10 | -3 | -10 | -20 | 0,53 | 59 | | 18 | May/25 | 12 | 685.28 | 691.93 | 698.12(0.02) | 702.46(0.04) | 700.41(-0.14) | 698.61 | 0.9 | | 8 | 35(0) | 35 | [1] | [-6] | [-5] | 8 | -42 | DR | -0.4 | OpenShort | | (2) | -10 | 4 | -16 | -20 | 0.1,55 | 59 | | 19 | May/25 | 11 | 685.28 | 691.93 | 698.12(0) | 702.17(0.1) | 701.41(-0.2) | 698.19 | 0.9 | | 8 | 35(-0.1) | 10 | [0] | [-9] | [-12] | 13 | -46 | DR | -0.7 | OpenShort | | (2) | -14 | -13 | -18 | -20 | 0,63 | 59 | | 20 | May/25 | 10 | 685.28 | 691.93 | 697.95(0.02) | 701.45(0.14) | 702.79(-0.19) | 699.35 | 1 | | 8 | 35(-0.6) | 20 | [1] | [-6] | [-16] | 32 | -43 | DR | -0.7 | OpenShort | | (1) | -13 | -30 | -13 | -20 | 0.3,74 | 59 | | | | |
| 21 | May/25 | 9 | 685.28 | 691.93 | 697.81(0.06) | 700.46(0.14) | 704.15(-0.09) | 702.26 | 1.2 | | 8 | 35(-2.5) | 40 | [4] | [1] | [-7] | 55 | -16 | CR | -0.4 | HoldShort? | | (3) | -6 | -14 | -9 | -12 | 0.9,82 | 59 | | 22 | May/24 | 15 | 683.3 | 691 | 697.36(0.12) | 699.47(0.15) | 704.81(0.04) | 703.63 | 1.3 | | 10 | 38(-4.3) | 50 | [8] | [11] | [-0] | 68 | -11 | UT | -0.2 | OpenLong? | | (6) | 3 | 0 | -7 | 11 | 1.2,88 | 63 | | 23 | May/24 | 14 | 683.3 | 691 | 696.53(0.19) | 698.45(0.13) | 704.51(0.22) | 703.61 | 1.3 | | 10 | 42(-6.3) | 50 | [13] | [24] | [-4] | 71 | -24 | CR | -0.1 | HoldShort | | (9) | 15 | -15 | -4 | 20 | 1.1,93 | 63 | | 24 | May/24 | 13 | 683.3 | 691 | 695.24(0.21) | 697.53(0.16) | 702.93(0.4) | 705.1 | 1.4 | | 10 | 48(-3.8) | 50 | [14] | [38] | [0] | 81 | 38 | UT | 0.3 | HoldLong | | (15) | 27 | -11 | 4 | 20 | 1.3,98 | 63 | | 25 | May/24 | 12 | 683.3 | 691 | 693.79(0.22) | 696.44(0.15) | 700.11(0.48) | 706.16 | 1.5 | | 10 | 52(-0.7) | 50 | [15] | [43] | [10] | 88 | 88 | UT | 0.8 | HoldLong | | (17) | 32 | 6 | 17 | 20 | 1.5,100 | 63 | | | | |
| 26 | May/24 | 11 | 683.3 | 691 | 692.26(0.21) | 695.38(0.14) | 696.77(0.38) | 705.57 | 1.4 | | 10 | 53(0.5) | 50 | [14] | [36] | [22] | 84 | 84 | UT | 1.1 | HoldLong | | (17) | 26 | 36 | 22 | 20 | 1.6,94 | 63 | | 27 | May/24 | 10 | 683.3 | 691 | 690.83(0.18) | 694.42(0.09) | 694.12(0.25) | 702.12 | 1.2 | | 10 | 52(-0.7) | 50 | [12] | [25] | [29] | 68 | 51 | UT | 1 | OpenLong | | (14) | 17 | 68 | 13 | 20 | 1.4,83 | 63 | | 28 | May/24 | 9 | 683.3 | 691 | 689.58(0.15) | 694.42(-0) | 692.39(0.04) | 695.71 | 0.8 | | 10 | 53(-1.1) | 50 | [10] | [7] | [18] | 37 | -38 | UT | 0.4 | OpenLong? | | (10) | 3 | 50 | -2 | 19 | 0.7,69 | 63 | | 29 | May/21 | 15 | 680.72 | 690.18 | 688.57(0.09) | 693.8(-0.09) | 692.13(-0.09) | 690.99 | 0.7 | | 9 | 54(-0.1) | 50 | [6] | [-7] | [3] | 17 | -63 | RG | -0.1 | Wait? | | (9) | -6 | 16 | -12 | -9 | 0.3,59 | 58 | | 30 | May/21 | 14 | 680.72 | 690.18 | 687.92(0.03) | 694.44(-0.1) | 692.77(-0.18) | 689.48 | 0.6 | | 9 | 54(-0.2) | 20 | [2] | [-14] | [-14] | 28 | -49 | DR | -0.4 | OpenShort | | (7) | -12 | -30 | -11 | -20 | 0.2,73 | 58 | | | | |
| 31 | May/21 | 13 | 680.72 | 690.18 | 687.74(0.06) | 695.16(-0.01) | 693.99(-0.11) | 692.3 | 0.8 | | 9 | 54(0.4) | 35 | [4] | [-6] | [-7] | 44 | -12 | DR | -0.2 | OpenShort | | (4) | -8 | -13 | -6 | -20 | 0.5,81 | 58 | | 32 | May/21 | 12 | 680.72 | 690.18 | 687.32(0.05) | 695.25(0.09) | 694.72(-0.07) | 693.45 | 0.8 | | 9 | 54(0.7) | 40 | [3] | [-0] | [-8] | 52 | 27 | DR | -0.2 | OpenShort | | (5) | -5 | -10 | -7 | -20 | 0.7,84 | 58 | | 33 | May/21 | 11 | 680.72 | 690.18 | 686.97(0.07) | 694.62(0.24) | 695.18(-0.04) | 694.43 | 0.9 | | 9 | 53(0.7) | 50 | [5] | [7] | [-4] | 61 | 35 | CR | -0.1 | HoldShort | | (4) | -3 | 2 | -6 | -20 | 0.9,88 | 58 | | 34 | May/21 | 10 | 680.72 | 690.18 | 686.5(0.1) | 692.95(0.26) | 695.46(-0.09) | 694.2 | 0.9 | | 9 | 53(-0.6) | 50 | [7] | [5] | [-9] | 63 | -3 | CR | -0.2 | HoldShort | | (5) | -6 | -15 | -7 | -20 | 0.9,90 | 58 | | 35 | May/21 | 9 | 680.72 | 690.18 | 685.85(0.14) | 691.13(0.29) | 696.11(-0.03) | 695.57 | 1 | | 9 | 53(0.8) | 50 | [10] | [11] | [-3] | 72 | 4 | CR | -0.1 | HoldShort? | | (8) | -2 | -4 | -6 | -15 | 1.2,92 | 58 | | | | |
| 36 | May/20 | 15 | 679.03 | 690.27 | 684.86(0.14) | 689.14(0.28) | 696.32(0.08) | 695.94 | 1.1 | | 12 | 52(3.6) | 50 | [10] | [19] | [0] | 78 | 48 | UT | -0 | OpenLong? | | (11) | 5 | 1 | -9 | 11 | 1.4,93 | 59 | | 37 | May/20 | 14 | 679.03 | 690.27 | 683.89(0.07) | 687.24(0.27) | 695.78(0.25) | 695.77 | 1.1 | | 12 | 49(2.9) | 50 | [5] | [29] | [0] | 83 | 163 | UT | -0 | OpenLong | | (11) | 17 | -1 | -10 | 20 | 1.5,95 | 59 | | 38 | May/20 | 13 | 679.03 | 690.27 | 683.43(0.07) | 685.38(0.3) | 694.06(0.53) | 695.84 | 1.1 | | 12 | 46(3.4) | 50 | [5] | [49] | [-2] | 91 | 239 | CR | 0.2 | OpenShort | | (5) | 36 | -17 | 3 | 20 | 1.7,98 | 59 | | 39 | May/20 | 12 | 679.03 | 690.27 | 682.93(0.11) | 683.34(0.29) | 690.43(0.62) | 697.43 | 1.2 | | 12 | 43(5.3) | 50 | [7] | [56] | [14] | 105 | 252 | UT | 1 | HoldLong | | (7) | 42 | 8 | 29 | 20 | 2.2,100 | 59 | | 40 | May/20 | 11 | 679.03 | 690.27 | 682.19(0.12) | 681.4(0.16) | 686.16(0.62) | 696.64 | 1.1 | | 12 | 37(5.8) | 50 | [8] | [51] | [31] | 113 | 243 | UT | 1.8 | HoldLong | | (8) | 42 | 36 | 56 | 20 | 2.5,100 | 59 | | | | |
| 41 | May/20 | 10 | 679.03 | 690.27 | 681.4(0.06) | 680.33(0.14) | 681.95(0.48) | 693.22 | 0.9 | | 12 | 31(-6.4) | 50 | [4] | [40] | [38] | 83 | 224 | UT | 2.3 | HoldLong | | (7) | 32 | 65 | 49 | 20 | 2.4,73 | 59 | | 42 | May/20 | 9 | 679.03 | 690.27 | 681(-0.1) | 679.39(0.01) | 678.71(0.3) | 687.17 | 0.5 | | 12 | 38(-11.9) | 50 | [-7] | [21] | [45] | 17 | 252 | UR | 1.4 | SmallShort? | | (1) | 20 | 103 | 27 | 20 | 1,42 | 59 | | 43 | May/19 | 15 | 677.22 | 688.58 | 681.68(-0.21) | 679.31(-0.11) | 676.7(0.07) | 677.71 | 0 | | 10 | 50(-8.2) | 15 | [-14] | [-2] | [7] | -54 | 149 | RG | 0.1 | Wait? | | (-13) | 5 | 18 | 3 | 6 | -0.5,9 | 57 | | 44 | May/19 | 14 | 677.22 | 688.58 | 683.1(-0.23) | 680.05(-0.08) | 676.25(-0.06) | 676.04 | -0.1 | | 10 | 58(-4.8) | -5 | [-16] | [-10] | [0] | -63 | 99 | RG | -0 | Wait | | (-17) | -4 | 5 | 2 | -20 | -0.8,7 | 57 | | 45 | May/19 | 13 | 677.22 | 688.58 | 684.67(-0.21) | 680.05(-0) | 676.64(-0.31) | 675.6 | -0.1 | | 10 | 63(-3) | -20 | [-14] | [-24] | [-9] | -63 | -8 | DT | -0.1 | OpenShort | | (-18) | -21 | -15 | 2 | -20 | -0.9,10 | 57 | | | | |
| 46 | May/19 | 12 | 677.22 | 688.58 | 686.13(-0.2) | 680.59(0.01) | 678.71(-0.2) | 677.03 | -0 | | 10 | 66(-1) | -5 | [-14] | [-16] | [-4] | -63 | 9 | RG | -0.2 | Wait | | (-15) | -14 | -1 | -2 | -20 | -0.9,10 | 57 | | 47 | May/19 | 11 | 677.22 | 688.58 | 687.5(-0.17) | 680.54(-0.14) | 680.07(-0.27) | 677.13 | -0 | | 10 | 67(0.8) | 5 | [-12] | [-26] | [4] | -68 | -55 | RG | -0.3 | Wait | | (-15) | -18 | 18 | -12 | -6 | -1,7 | 57 | | 48 | May/19 | 10 | 677.22 | 688.58 | 688.7(-0.16) | 681.48(-0.15) | 681.92(-0.28) | 675.45 | -0.1 | | 10 | 66(2.6) | -30 | [-11] | [-26] | [-16] | -70 | -106 | DT | -0.6 | OpenShort | | (-15) | -19 | -28 | -23 | -20 | -1.3,13 | 57 | | 49 | May/19 | 9 | 677.22 | 688.58 | 689.78(-0.11) | 682.51(-0.07) | 683.84(-0.09) | 678 | 0 | | 10 | 63(2.2) | -15 | [-8] | [-10] | [-34] | -58 | -88 | DT | -0.6 | OpenShort? | | (-10) | -6 | -85 | -19 | -20 | -1.2,22 | 57 | | 50 | May/18 | 15 | 676.05 | 688.49 | 690.54(-0.02) | 682.98(0.08) | 684.48(0.29) | 685.97 | 0.6 | | 12 | 61(2.5) | 50 | [-1] | [23] | [7] | -33 | 16 | UR | 0.2 | SmallShort? | | (-4) | 20 | 24 | -11 | 14 | -0.5,30 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|