CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.2600

CHRS Daily Change: 0.46% Daily StdDev 2.29% CHRS EMA_5_Trend: -0.83% 10Minute StdDev: $0.0741

Latest Price : $13.16(0.46%)

Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	12	14	13.62	13.15(-0.02)	13.17(0.14)	(0)	13.19	-1.2	-14	12(0)	-50	[-1]	[0]	[3]	38	51	UR	0.3	SmallShort	(0)	0	6	4	8	0.5,75	38
Daily Trend: % Up Forces: Down Forces: 13.15(hourly_sma_20 -0.3%) Support Levels: 13.17(weak_hourly_sma_10 -0.15%) Resistance Levels: 13.62(daily_ema_10 3.26%) 14(daily_ema_20 6.14%)

2	May/27	11	14	13.62	13.15(-0.03)	13.15(0.1)	13.17(-0.09)	13.17	-1.3	-14	12(-1.4)	-50	[-1]	[-5]	[-1]	32	27	DT	0	OpenShort	(0)	-4	3	5	-20	0.3,74	38
3	May/27	10	14	13.62	13.15(-0.09)	13.14(0.08)	13.18(-0.11)	13.16	-1.3	-14	13(-2.2)	-50	[-4]	[-7]	[-3]	21	74	DT	-0.2	OpenShort	(0)	-5	-10	-3	8	0.1,68	38
4	May/27	9	14	13.62	13.16(-0.1)	13.13(0.06)	13.2(0.09)	13.19	-1.2	-14	15(-2.6)	-50	[-4]	[2]	[5]	26	149	UR	-0.1	SmallShort?	(-3)	4	13	1	8	0.3,68	38
5	May/26	15	14.08	13.69	13.17(-0.14)	13.12(0.05)	13.19(0.22)	13.15	-1.5	-14	18(-4.7)	-50	[-6]	[6]	[-3]	16	182	RG	-0.3	Wait?	(-6)	10	-13	8	0	-0.2,71	36

6	May/26	14	14.08	13.69	13.19(-0.13)	13.11(0.06)	13.16(0.21)	13.19	-1.4	-14	23(-3.3)	-50	[-6]	[6]	[1]	29	188	UR	0.2	SmallShort	(-3)	9	-13	23	15	0,79	36
7	May/26	13	14.08	13.69	13.21(-0.12)	13.1(0.03)	13.13(0.29)	13.23	-1.3	-14	26(-3)	-50	[-5]	[9]	[13]	24	220	UR	0.6	SmallShort	(-6)	13	0	34	20	0.1,71	36
8	May/26	12	14.08	13.69	13.23(-0.11)	13.1(0.02)	13.09(0.2)	13.23	-1.3	-14	29(-2.4)	-50	[-5]	[5]	[15]	-7	167	UR	0.8	SmallShort	(-6)	9	22	23	20	0,43	36
9	May/26	11	14.08	13.69	13.24(-0.2)	13.1(-0.06)	13.06(0.03)	13.16	-1.5	-14	31(-1.9)	-50	[-9]	[-5]	[25]	-40	154	DP	0.5	OpenShort	(-6)	1	48	13	20	-0.4,20	36
10	May/26	10	14.08	13.69	13.27(-0.21)	13.11(-0.18)	13.06(-0.05)	13.01	-1.7	-14	33(-0.4)	-50	[-9]	[-11]	[-5]	-79	5	DT	-0.2	HoldShort	(-10)	-2	-10	-1	-20	-1.2,1	36

11	May/26	9	14.08	13.69	13.3(-0.2)	13.13(-0.18)	13.07(-0.02)	13.04	-1.7	-14	34(-0.3)	-50	[-9]	[-10]	[1]	-76	2	DP	-0.1	OpenShort?	(-10)	-1	6	1	-15	-1.2,4	36
12	May/25	15	14.17	13.78	13.33(-0.2)	13.15(-0.15)	13.07(-0.24)	13.02	-1.9	-14	34(-2.3)	-50	[-9]	[-19]	[-11]	-79	-85	DT	-0.2	HoldShort?	(-9)	-10	-22	5	-20	-1.4,6	32
13	May/25	14	14.17	13.78	13.36(-0.2)	13.17(-0.19)	13.1(-0.23)	13.09	-1.8	-14	36(0.7)	-50	[-8]	[-19]	[-4]	-77	-60	DT	-0	HoldShort	(-9)	-9	-10	5	-20	-1.3,6	32
14	May/25	13	14.17	13.78	13.39(-0.16)	13.19(-0.25)	13.13(-0.23)	13.12	-1.8	-14	36(-0.3)	-50	[-7]	[-20]	[9]	-79	-100	DP	-0	OpenShort	(-9)	-9	19	1	20	-1.3,4	32
15	May/25	12	14.17	13.78	13.41(-0.26)	13.22(-0.33)	13.16(-0.31)	13.06	-1.9	-14	36(0.8)	-50	[-11]	[-26]	[-6]	-93	-84	DT	-0.5	HoldShort	(-9)	-13	-6	-6	-20	-1.7,0	32

16	May/25	11	14.17	13.78	13.45(-0.22)	13.26(-0.4)	13.2(-0.26)	13.08	-1.8	-14	35(1.9)	-50	[-9]	[-25]	[-9]	-91	-128	DT	-0.6	OpenShort	(-13)	-11	-26	-6	8	-1.8,4	32
17	May/25	10	14.17	13.78	13.48(-0.21)	13.31(-0.34)	13.23(-0.07)	13.16	-1.7	-14	33(2.1)	-50	[-9]	[-16]	[-11]	-81	-52	DT	-0.4	OpenShort	(-9)	-3	-25	1	-20	-1.6,9	32
18	May/25	9	14.17	13.78	13.51(-0.14)	13.36(-0.24)	13.24(-0.14)	13.24	-1.6	-14	31(1.8)	-50	[-6]	[-16]	[-1]	-74	-98	DT	0	OpenShort?	(-6)	-6	-10	7	15	-1.5,14	32
19	May/24	15	14.26	13.9	13.53(-0.09)	13.39(-0.27)	13.26(-0.2)	13.27	-1.8	-13	29(0)	-50	[-4]	[-18]	[2]	-74	-149	DP	0.1	OpenShort?	(-6)	-8	3	15	-20	-1.5,14	33
20	May/24	14	14.26	13.9	13.54(-0.15)	13.43(-0.23)	13.29(-0.27)	13.26	-1.8	-13	29(2.2)	-50	[-6]	[-20]	[0]	-85	-131	DT	-0.2	OpenShort	(-6)	-11	3	9	-20	-1.7,8	33

21	May/24	13	14.26	13.9	13.56(-0.1)	13.46(-0.29)	13.33(-0.46)	13.25	-1.8	-13	27(3)	-50	[-4]	[-28]	[1]	-96	-244	DP	-0.5	OpenShort	(-6)	-18	19	2	-20	-2,4	33
22	May/24	12	14.26	13.9	13.57(-0.14)	13.5(-0.32)	13.39(-0.6)	13.19	-1.9	-13	24(5.3)	-50	[-6]	[-35]	[-23]	-120	-289	DT	-1.5	HoldShort	(-3)	-24	-44	-13	-20	-2.8,0	33
23	May/24	11	14.26	13.9	13.59(-0.08)	13.54(-0.29)	13.47(-0.41)	13.33	-1.7	-13	19(3)	-50	[-3]	[-26]	[-14]	-113	-211	DT	-1.3	HoldShort	(-3)	-16	-22	-26	-20	-2.5,0	33
24	May/24	10	14.26	13.9	13.6(-0.09)	13.58(-0.15)	13.53(-0.26)	13.4	-1.5	-13	16(2.1)	-50	[-4]	[-18]	[-15]	-101	-126	DT	-1.5	HoldShort	(-3)	-10	-19	-25	-20	-2.3,7	33
25	May/24	9	14.26	13.9	13.61(-0.08)	13.6(-0.2)	13.57(-0.19)	13.46	-1.4	-13	14(1.3)	-50	[-3]	[-16]	[-20]	-82	-81	DT	-1.4	OpenShort?	(-3)	-8	-34	-22	-20	-2,18	33

26	May/21	15	14.36	14.01	13.62(-0.05)	13.63(-0.13)	13.6(-0.04)	13.57	-1.5	-11	12(-6)	-50	[-2]	[-7]	[-1]	-36	-2	DT	-0.4	OpenShort?	(0)	-2	-6	-6	20	-0.7,32	31
27	May/21	14	14.36	14.01	13.63(-0.1)	13.65(-0.08)	13.61(-0.05)	13.59	-1.5	-11	18(-3.2)	-50	[-4]	[-7]	[-3]	-25	51	DT	-0.2	OpenShort	(-3)	-2	-6	-4	-7	-0.4,35	31
28	May/21	13	14.36	14.01	13.64(-0.15)	13.66(-0.04)	13.62(-0.09)	13.61	-1.4	-11	22(-6.6)	-50	[-6]	[-8]	[-3]	-16	97	DT	-0.1	OpenShort	(-6)	-4	3	-0	-20	-0.3,42	31
29	May/21	12	14.36	14.01	13.66(-0.18)	13.67(0.09)	13.63(-0.04)	13.6	-1.5	-11	28(-4.5)	-50	[-7]	[-4]	[-5]	-17	117	DT	-0.2	OpenShort	(-3)	-2	-6	0	-20	-0.4,43	31
30	May/21	11	14.36	14.01	13.69(-0.14)	13.67(-0)	13.64(-0.14)	13.62	-1.4	-11	33(-3.5)	-50	[-5]	[-9]	[0]	-12	48	DT	-0.1	OpenShort	(-9)	-5	0	0	0	-0.4,48	31

31	May/21	10	14.36	14.01	13.71(-0.17)	13.66(0.09)	13.66(-0.21)	13.62	-1.4	-11	36(-2.8)	-50	[-7]	[-11]	[-4]	-15	40	DT	-0.2	OpenShort	(-6)	-8	-6	5	-20	-0.5,48	31
32	May/21	9	14.36	14.01	13.73(-0.19)	13.65(0.11)	13.69(-0.12)	13.64	-1.4	-11	39(-1.7)	-50	[-7]	[-7]	[-9]	-18	78	DT	-0.2	OpenShort?	(-9)	-5	-16	-2	-20	-0.4,42	31
33	May/20	15	14.43	14.09	13.76(-0.11)	13.64(0.13)	13.71(0.09)	13.69	-1.5	-10	41(-6.4)	-50	[-4]	[3]	[9]	-13	74	UR	-0.1	SmallShort?	(-6)	4	21	2	15	-0.3,45	40
34	May/20	14	14.43	14.09	13.78(-0.17)	13.62(-0.03)	13.7(0.15)	13.62	-1.7	-10	47(-2.7)	-50	[-7]	[2]	[-11]	-31	73	RG	-0.4	Wait	(-6)	6	-34	2	0	-0.7,37	40
35	May/20	13	14.43	14.09	13.8(-0.19)	13.62(0.04)	13.68(0.13)	13.73	-1.5	-10	50(-4.3)	-50	[-7]	[2]	[2]	-12	155	UR	0.2	SmallShort	(-9)	5	-12	13	20	-0.3,46	40

36	May/20	12	14.43	14.09	13.83(-0.17)	13.62(0.11)	13.66(0.39)	13.77	-1.4	-10	54(-4.8)	-50	[-7]	[14]	[11]	-19	208	UR	0.4	SmallShort	(-6)	15	12	18	20	-0.2,36	40
37	May/20	11	14.43	14.09	13.85(-0.26)	13.61(-0.12)	13.61(0.34)	13.73	-1.5	-10	59(-5.1)	-50	[-10]	[6]	[20]	-37	227	UR	0.4	SmallShort	(-9)	13	28	10	20	-0.4,23	40
38	May/20	10	14.43	14.09	13.89(-0.27)	13.63(-0.18)	13.56(0.1)	13.64	-1.6	-10	64(-3.9)	-50	[-10]	[-4]	[16]	-52	91	DP	0.3	OpenShort	(-12)	4	37	11	15	-0.8,18	40
39	May/20	9	14.43	14.09	13.93(-0.34)	13.65(-0.46)	13.55(-0.14)	13.52	-1.9	-10	68(-3.2)	-50	[-13]	[-20]	[-9]	-74	-9	DT	-0.1	OpenShort?	(-15)	-5	-40	4	20	-1.3,9	40
40	May/19	15	14.48	14.16	13.98(-0.34)	13.71(-0.35)	13.57(0.02)	13.65	-1.8	-9	71(-16.3)	-50	[-13]	[-12]	[22]	-67	77	DP	0.2	OpenShort?	(-15)	1	50	8	20	-1,8	40

41	May/19	14	14.48	14.16	14.03(-0.52)	13.76(-0.43)	13.57(-0.25)	13.49	-2.2	-9	87(-1.8)	-50	[-20]	[-25]	[-6]	-85	36	DT	-0.2	HoldShort	(-18)	-10	-9	2	-20	-1.4,0	40
42	May/19	13	14.48	14.16	14.1(-0.48)	13.82(-0.42)	13.6(-0.65)	13.52	-2.1	-9	89(1.6)	-50	[-18]	[-40]	[-9]	-85	-120	DT	-0.2	OpenShort	(-21)	-25	-9	3	-20	-1.4,0	40
43	May/19	12	14.48	14.16	14.17(-0.4)	13.88(-0.35)	13.69(-0.53)	13.55	-2.1	-9	88(4.8)	-50	[-15]	[-33]	[-15]	-90	-197	DT	-0.4	OpenShort	(-21)	-20	-28	3	-20	-1.6,0	40
44	May/19	11	14.48	14.16	14.23(-0.29)	13.93(-0.37)	13.76(-0.7)	13.64	-1.9	-9	83(5.6)	-50	[-11]	[-39]	[-7]	-90	-305	DT	-0.3	OpenShort	(-18)	-27	0	-3	-20	-1.6,0	40
45	May/19	10	14.48	14.16	14.27(-0.25)	13.98(-0.42)	13.86(-0.63)	13.64	-1.9	-9	77(6.3)	-50	[-10]	[-37]	[-11]	-95	-354	DT	-0.6	OpenShort	(-15)	-24	-9	-5	-20	-1.8,0	40

46	May/19	9	14.48	14.16	14.31(-0.14)	14.04(-0.44)	13.95(-0.6)	13.67	-1.8	-9	71(4.1)	-50	[-5]	[-35]	[-36]	-100	-460	DT	-0.9	HoldShort?	(-9)	-23	-82	-12	-20	-2,0	40
47	May/18	15	14.53	14.26	14.33(0.01)	14.1(-0.33)	14.03(-0.27)	13.94	-1.4	-7	67(-6.1)	-25	[0]	[-19]	[0]	-81	-341	RG	-0.3	Wait?	(-3)	-10	3	-7	7	-1.3,2	41
48	May/18	14	14.53	14.26	14.33(0.04)	14.15(-0.36)	14.07(-0.17)	13.93	-1.4	-7	73(-1.7)	-50	[2]	[-15]	[-24]	-80	-354	DR	-0.5	HoldShort	(0)	-6	-51	-27	-20	-1.3,3	41
49	May/18	13	14.53	14.26	14.32(0.07)	14.2(-0.3)	14.09(-0.11)	14.1	-1	-7	75(-5.2)	-25	[3]	[-11]	[-3]	-63	-240	DR	0	OpenShort	(3)	-4	0	-21	7	-0.7,5	41
50	May/18	12	14.53	14.26	14.31(0.14)	14.24(-0.39)	14.11(-0.13)	14.1	-1	-7	80(-3.9)	-10	[5]	[-13]	[-3]	-60	-305	DR	-0	OpenShort	(6)	-5	0	-20	0	-0.6,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI