|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $153.7500 One month high (close): $161.6700
TRV Daily Change: 1.41% Daily StdDev 1.4% TRV EMA_5_Trend: 0.07% 10Minute StdDev: $0.6095
Latest Price : $159.35(1.41%) | Fri. May 28, 2021($0.7) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.7) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.1) Wed. May 19, 2021($1.2)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 158.25 | 158.44 | 157.96(-0.01) | 157.54(0.05) | 157.84(0.12) | 158.4 | 0.1 | | 2 | 35(-0.6) | -5 | [-1] | [11] | [-5] | 24 | 68 | RG | 0.8 | SmallShort | | (-1) | 9 | -33 | 27 | 20 | 0.6,59 | 47 | Sample size 16 Avg positive next hour return: 0.34%(75%) Avg negative next hour return: -0.28%(25%)
Daily Trend: %
Up Forces: 158.44(daily_ema_10 0.03%)
Down Forces: 157.96(hourly_sma_20 -0.28%)
Support Levels: 157.54(hourly_sma_10 -0.54%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 158.25 | 158.44 | 157.96(0) | 157.46(0.06) | 157.64(0.21) | 159.08 | 0.4 | | 2 | 36(0.3) | 35 | [0] | [18] | [42] | 30 | 120 | UR | 2 | SmallShort? | | (1) | 15 | 95 | 30 | 20 | 1.5,42 | 47 | | 3 | May/26 | 15 | 158.08 | 158.27 | 157.97(-0.07) | 157.37(-0.07) | 157.31(-0.03) | 157.12 | -0.4 | | 2 | 35(1.7) | -10 | [-5] | [-5] | [-3] | -66 | 9 | DT | -0.3 | OpenShort? | | (-5) | -2 | -8 | -3 | 4 | -1.2,14 | 44 | | 4 | May/26 | 14 | 158.08 | 158.27 | 158.07(-0.07) | 157.47(-0.03) | 157.36(0.03) | 157.3 | -0.4 | | 2 | 34(-1.3) | 0 | [-5] | [1] | [0] | -56 | 22 | RG | -0.1 | Wait | | (-5) | 2 | 1 | 2 | -3 | -1,19 | 44 | | 5 | May/26 | 13 | 158.08 | 158.27 | 158.18(-0.06) | 157.51(-0.04) | 157.32(0.05) | 157.28 | -0.4 | | 2 | 35(-0.4) | -5 | [-4] | [2] | [-2] | -60 | 8 | RG | -0.1 | Wait | | (-5) | 4 | -8 | 5 | -1 | -1.2,20 | 44 | | | | |
| 6 | May/26 | 12 | 158.08 | 158.27 | 158.28(-0.04) | 157.58(-0.1) | 157.25(-0.01) | 157.43 | -0.3 | | 2 | 35(0.7) | 10 | [-3] | [-4] | [4] | -56 | -15 | RG | 0.2 | Wait | | (-5) | -1 | 2 | 14 | 14 | -1.1,22 | 44 | | 7 | May/26 | 11 | 158.08 | 158.27 | 158.35(-0.05) | 157.74(-0.1) | 157.27(-0.1) | 157.4 | -0.3 | | 2 | 35(1.1) | 0 | [-4] | [-10] | [2] | -63 | -36 | RG | 0.2 | Wait | | (-4) | -7 | -1 | 12 | 4 | -1.2,17 | 44 | | 8 | May/26 | 10 | 158.08 | 158.27 | 158.42(-0.07) | 157.9(-0.09) | 157.43(-0.1) | 157.41 | -0.3 | | 2 | 33(0.2) | 0 | [-5] | [-10] | [6] | -76 | -18 | RG | -0 | Wait | | (-4) | -7 | 17 | 1 | -2 | -1.4,9 | 44 | | 9 | May/26 | 9 | 158.08 | 158.27 | 158.53(-0.09) | 158.04(-0.1) | 157.58(-0.08) | 157.07 | -0.5 | | 2 | 33(0.7) | -10 | [-6] | [-10] | [-2] | -98 | -24 | DT | -0.7 | HoldShort? | | (-6) | -6 | 7 | -13 | -20 | -2,2 | 44 | | 10 | May/25 | 15 | 157.94 | 158 | 158.67(-0.11) | 158.2(-0.11) | 157.71(-0.12) | 156.93 | -0.4 | | 1 | 33(2.2) | -50 | [-8] | [-15] | [-14] | -100 | -34 | DT | -1.1 | HoldShort? | | (-8) | -9 | -29 | -9 | -20 | -2.4,10 | 46 | | | | |
| 11 | May/25 | 14 | 157.94 | 158 | 158.84(-0.05) | 158.37(-0.07) | 157.91(-0.19) | 157.53 | -0.2 | | 1 | 30(2.9) | -25 | [-4] | [-17] | [-12] | -78 | -77 | DT | -0.5 | OpenShort | | (-7) | -13 | -34 | 7 | -20 | -1.9,20 | 46 | | 12 | May/25 | 13 | 157.94 | 158 | 158.93(-0.02) | 158.49(-0.05) | 158.22(-0.09) | 158.22 | 0.1 | | 1 | 27(0.9) | 10 | [-1] | [-8] | [3] | -58 | -43 | RG | 0 | Wait | | (-2) | -6 | 3 | 10 | -2 | -1.1,20 | 46 | | 13 | May/25 | 12 | 157.94 | 158 | 158.97(-0.02) | 158.57(-0.07) | 158.37(-0.08) | 158.16 | 0.1 | | 1 | 27(1.2) | 10 | [-1] | [-8] | [5] | -74 | -50 | RG | -0.3 | Wait | | (-2) | -6 | 22 | -15 | -3 | -1.3,9 | 46 | | 14 | May/25 | 11 | 157.94 | 158 | 159(-0.02) | 158.67(-0.11) | 158.5(-0.12) | 157.7 | -0.1 | | 1 | 25(3) | -5 | [-1] | [-13] | [-8] | -99 | -89 | RG | -1.4 | SmallLong | | (-2) | -9 | -10 | -20 | -18 | -2.3,9 | 46 | | 15 | May/25 | 10 | 157.94 | 158 | 159.04(-0.02) | 158.84(-0.09) | 158.69(-0.09) | 157.91 | -0 | | 1 | 22(2.3) | -35 | [-1] | [-10] | [-23] | -89 | -73 | DT | -1.5 | OpenShort | | (-2) | -6 | -56 | -14 | -20 | -2.2,16 | 46 | | | | |
| 16 | May/25 | 9 | 157.94 | 158 | 159.07(0.04) | 158.98(0.01) | 158.83(0.05) | 159.08 | 0.5 | | 1 | 20(-3.3) | 30 | [3] | [4] | [3] | -28 | -25 | UT | 0.5 | OpenLong? | | (2) | 4 | 4 | 7 | 1 | 0,22 | 46 | | 17 | May/24 | 15 | 157.89 | 158.04 | 159.01(0.06) | 158.96(0.01) | 158.83(-0) | 159 | 0.5 | | 1 | 23(-5.8) | 35 | [4] | [1] | [3] | -39 | -55 | UT | 0.5 | OpenLong? | | (3) | 0 | 8 | -2 | 1 | -0,11 | 51 | | 18 | May/24 | 14 | 157.89 | 158.04 | 158.91(0.07) | 158.95(-0.04) | 158.76(-0.05) | 158.82 | 0.4 | | 1 | 29(-7.1) | 30 | [5] | [-4] | [1] | -47 | -86 | RG | 0.1 | Wait | | (5) | -4 | 9 | -13 | 3 | -0.1,6 | 51 | | 19 | May/24 | 13 | 157.89 | 158.04 | 158.8(0.06) | 159.01(-0.09) | 158.85(-0.09) | 158.63 | 0.3 | | 1 | 36(-5.4) | 15 | [4] | [-9] | [-4] | -50 | -86 | DR | -0.3 | OpenShort | | (5) | -6 | -1 | -23 | -1 | -0.2,5 | 51 | | 20 | May/24 | 12 | 157.89 | 158.04 | 158.7(0.05) | 159.15(-0.1) | 159(-0.08) | 158.65 | 0.3 | | 1 | 42(-3.4) | 5 | [4] | [-9] | [-4] | -34 | -64 | DR | -0.4 | OpenShort | | (5) | -6 | -2 | -23 | 3 | -0.1,19 | 51 | | | | |
| 21 | May/24 | 11 | 157.89 | 158.04 | 158.61(0.08) | 159.32(-0.03) | 159.13(-0.02) | 158.7 | 0.4 | | 1 | 45(-5.8) | 15 | [6] | [-2] | [-9] | -7 | -69 | DR | -0.4 | OpenShort | | (5) | -1 | -15 | -15 | -20 | 0.1,41 | 51 | | 22 | May/24 | 10 | 157.89 | 158.04 | 158.48(0.12) | 159.32(-0) | 159.16(0.02) | 159.01 | 0.5 | | 1 | 51(-8.3) | 30 | [8] | [3] | [-6] | 19 | -76 | CR | -0.1 | HoldShort | | (7) | 1 | -11 | -7 | -14 | 0.5,56 | 51 | | 23 | May/24 | 9 | 157.89 | 158.04 | 158.29(0.14) | 159.37(0.03) | 159.13(-0.03) | 159.25 | 0.6 | | 1 | 59(-8.3) | 40 | [10] | [1] | [-3] | 36 | -75 | CR | 0.1 | HoldShort? | | (11) | -2 | -6 | 1 | -14 | 0.7,68 | 51 | | 24 | May/21 | 15 | 157.75 | 158.29 | 158.07(0.14) | 159.32(0.05) | 159.18(-0.07) | 159.37 | 0.7 | | 2 | 67(-4.7) | 40 | [10] | [-1] | [-0] | 38 | -64 | RG | 0.1 | Wait? | | (12) | -5 | 2 | -3 | -6 | 0.8,68 | 56 | | 25 | May/21 | 14 | 157.75 | 158.29 | 157.85(0.03) | 159.23(0.05) | 159.3(-0.13) | 159.32 | 0.7 | | 2 | 72(1.3) | 0 | [2] | [-7] | [5] | 39 | 32 | RG | 0 | Wait | | (12) | -9 | 23 | -10 | -8 | 0.9,66 | 56 | | | | |
| 26 | May/21 | 13 | 157.75 | 158.29 | 157.8(0.02) | 159.15(0.06) | 159.5(-0.04) | 158.85 | 0.5 | | 2 | 71(0.6) | -5 | [1] | [-1] | [-5] | 34 | 42 | DR | -0.4 | OpenShort | | (2) | -3 | -1 | -17 | -20 | 0.6,69 | 56 | | 27 | May/21 | 12 | 157.75 | 158.29 | 157.77(0.03) | 159.05(0.11) | 159.57(-0.02) | 158.86 | 0.5 | | 2 | 70(0.8) | -10 | [2] | [3] | [-15] | 47 | 37 | CR | -0.4 | HoldShort | | (1) | -1 | -30 | -18 | -20 | 0.7,79 | 56 | | 28 | May/21 | 11 | 157.75 | 158.29 | 157.72(0.06) | 158.88(0.18) | 159.6(0.09) | 159.48 | 0.8 | | 2 | 69(2.3) | 0 | [4] | [13] | [-10] | 69 | 76 | CR | -0.1 | HoldShort | | (5) | 6 | -24 | -5 | -10 | 1.1,91 | 56 | | 29 | May/21 | 10 | 157.75 | 158.29 | 157.63(0.08) | 158.59(0.21) | 159.46(0.18) | 159.98 | 1 | | 2 | 67(4.2) | 30 | [6] | [21] | [-4] | 86 | 119 | CR | 0.3 | OpenShort | | (6) | 13 | -17 | 0 | 14 | 1.5,98 | 56 | | 30 | May/21 | 9 | 157.75 | 158.29 | 157.51(0.08) | 158.26(0.22) | 159.17(0.23) | 160.34 | 1.1 | | 2 | 63(6.5) | 50 | [6] | [25] | [24] | 100 | 159 | UT | 0.8 | HoldLong? | | (7) | 16 | 56 | 8 | 20 | 2,100 | 56 | | | | |
| 31 | May/20 | 15 | 157.68 | 158.43 | 157.39(0.04) | 157.91(0.19) | 158.8(0.17) | 159.18 | 0.6 | | 3 | 56(2.5) | 30 | [3] | [19] | [4] | 85 | 113 | UT | 0.3 | OpenLong? | | (3) | 12 | 7 | 7 | 12 | 1.4,100 | 59 | | 32 | May/20 | 14 | 157.68 | 158.43 | 157.33(-0.04) | 157.6(0.24) | 158.54(0.24) | 159.03 | 0.6 | | 3 | 54(-5.2) | 5 | [-3] | [24] | [7] | 85 | 202 | UR | 0.4 | SmallShort | | (2) | 17 | 12 | 12 | 14 | 1.4,100 | 59 | | 33 | May/20 | 13 | 157.68 | 158.43 | 157.4(-0.05) | 157.22(0.26) | 158.15(0.27) | 158.77 | 0.5 | | 3 | 59(-5) | 5 | [-4] | [27] | [8] | 75 | 197 | UR | 0.5 | SmallShort | | (-5) | 19 | 11 | 20 | 12 | 1,100 | 59 | | 34 | May/20 | 12 | 157.68 | 158.43 | 157.48(-0.05) | 156.81(0.22) | 157.72(0.24) | 158.54 | 0.4 | | 3 | 64(-4.5) | 15 | [-4] | [23] | [7] | 64 | 171 | UR | 0.6 | SmallShort | | (-5) | 17 | 2 | 26 | 20 | 0.7,96 | 59 | | 35 | May/20 | 11 | 157.68 | 158.43 | 157.56(-0.05) | 156.46(0.01) | 157.34(0.2) | 158.51 | 0.4 | | 3 | 69(-3.5) | 30 | [-4] | [13] | [22] | 50 | 152 | UR | 0.7 | SmallShort | | (-5) | 14 | 33 | 25 | 20 | 0.6,85 | 59 | | | | |
| 36 | May/20 | 10 | 157.68 | 158.43 | 157.64(-0.05) | 156.44(-0.03) | 157.02(0.22) | 157.83 | 0.1 | | 3 | 72(-2) | 40 | [-4] | [13] | [20] | 16 | 106 | UR | 0.5 | SmallShort | | (-6) | 15 | 34 | 18 | 20 | 0.1,63 | 59 | | 37 | May/20 | 9 | 157.68 | 158.43 | 157.72(-0.08) | 156.49(-0.05) | 156.67(0.24) | 157.12 | -0.2 | | 3 | 74(-1.7) | 30 | [-6] | [13] | [13] | -15 | 88 | UR | 0.3 | SmallShort? | | (-6) | 17 | 24 | 9 | 20 | -0.4,45 | 59 | | 38 | May/19 | 15 | 157.53 | 158.57 | 157.84(-0.1) | 156.57(-0.06) | 156.29(0.25) | 156.62 | -0.4 | | 2 | 76(-1.6) | 15 | [-7] | [13] | [3] | -26 | 68 | UR | 0.2 | SmallShort? | | (-8) | 17 | -1 | 14 | 15 | -0.7,42 | 54 | | 39 | May/19 | 14 | 157.53 | 158.57 | 158(-0.12) | 156.66(-0.06) | 155.9(0.2) | 156.63 | -0.4 | | 2 | 77(-2.2) | -5 | [-8] | [9] | [-1] | -37 | 65 | RG | 0.4 | Wait | | (-8) | 14 | -13 | 18 | 8 | -0.8,33 | 54 | | 40 | May/19 | 13 | 157.53 | 158.57 | 158.19(-0.11) | 156.76(-0.06) | 155.59(-0.18) | 156.9 | -0.3 | | 2 | 80(-1.3) | 15 | [-8] | [-17] | [18] | -43 | -21 | RG | 0.7 | Wait | | (-9) | -13 | 39 | 20 | 20 | -0.7,25 | 54 | | | | |
| 41 | May/19 | 12 | 157.53 | 158.57 | 158.36(-0.11) | 156.86(-0.13) | 155.87(-0.28) | 156.1 | -0.6 | | 2 | 81(2.5) | -5 | [-8] | [-27] | [16] | -68 | -103 | RG | 0.1 | Wait | | (-11) | -19 | 44 | 12 | -6 | -1.2,12 | 54 | | 42 | May/19 | 11 | 157.53 | 158.57 | 158.54(-0.12) | 157.06(-0.33) | 156.31(-0.34) | 155.22 | -1 | | 2 | 78(7.3) | -30 | [-8] | [-38] | [5] | -92 | -179 | DP | -0.6 | OpenShort | | (-11) | -24 | 27 | -15 | -15 | -1.8,3 | 54 | | 43 | May/19 | 10 | 157.53 | 158.57 | 158.74(-0.13) | 157.58(-0.36) | 156.85(-0.37) | 154.66 | -1.3 | | 2 | 71(12.9) | -50 | [-9] | [-41] | [-13] | -104 | -226 | DT | -1.3 | HoldShort | | (-12) | -26 | -19 | -16 | -20 | -2.5,9 | 54 | | 44 | May/19 | 9 | 157.53 | 158.57 | 158.94(-0.12) | 158.14(-0.33) | 157.43(-0.31) | 155.05 | -1.1 | | 2 | 58(14.8) | -50 | [-8] | [-36] | [-60] | -105 | -202 | DT | -1.8 | HoldShort? | | (-10) | -22 | -158 | -10 | -20 | -2.9,18 | 54 | | 45 | May/18 | 15 | 157.56 | 158.81 | 158.94(-0) | 158.66(-0.11) | 157.93(0.05) | 158.32 | 0.3 | | 3 | 43(0.7) | 35 | [0] | [-1] | [3] | -48 | -38 | RG | 0.4 | Wait? | | (-1) | 4 | 1 | 13 | 6 | -0.8,22 | 58 | | | | |
| 46 | May/18 | 14 | 157.56 | 158.81 | 158.94(0) | 158.84(-0.07) | 157.85(0.02) | 158.31 | 0.3 | | 3 | 43(-0.1) | 40 | [0] | [-1] | [7] | -57 | -45 | RG | 0.5 | Wait | | (-1) | 1 | 19 | 9 | -7 | -0.8,13 | 58 | | 47 | May/18 | 13 | 157.56 | 158.81 | 159.13(0.01) | 158.95(-0.11) | 157.81(-0.31) | 157.92 | 0.2 | | 3 | 43(-0.9) | 20 | [1] | [-25] | [2] | -76 | -160 | RG | 0.1 | Wait | | (-1) | -21 | 18 | -12 | -20 | -1.2,4 | 58 | | 48 | May/18 | 12 | 157.56 | 158.81 | 159.11(0.02) | 159.12(-0.13) | 158.3(-0.35) | 157.54 | -0 | | 3 | 44(-3.4) | 15 | [1] | [-29] | [-8] | -88 | -197 | DR | -0.7 | HoldShort | | (-1) | -24 | -1 | -29 | -20 | -1.5,0 | 58 | | 49 | May/18 | 11 | 157.56 | 158.81 | 159.07(0.03) | 159.33(-0.19) | 158.86(-0.34) | 157.55 | -0 | | 3 | 47(-3.7) | 10 | [2] | [-30] | [-14] | -85 | -205 | DR | -1.2 | HoldShort | | (2) | -23 | -18 | -28 | -20 | -1.4,0 | 58 | | 50 | May/18 | 10 | 157.56 | 158.81 | 159.02(0.06) | 159.63(-0.15) | 159.4(-0.27) | 157.93 | 0.2 | | 3 | 51(-6.2) | 20 | [4] | [-23] | [-9] | -41 | -185 | DR | -1.2 | OpenShort | | (3) | -19 | -10 | -14 | -20 | -0.9,32 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|