TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $32.4350 One month high (close): $44.5300

TGTX Daily Change: -2.12% Daily StdDev 3.48% TGTX EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $33.63(-2.12%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	9	36.43	33.59	33.9(0.12)	34.11(0.04)	34.23(-0.14)	34.29	-0.6	-23	8(0)	-35	[3]	[-4]	[1]	54	-32	RG	0.2	Wait?	(4)	-4	-2	-0	20	1.2,74	22
Daily Trend: % Up Forces: Down Forces: 33.59(daily_ema_10 -2.04%) Support Levels: 34.11(weak_hourly_sma_10 -0.52%) 33.9(weak_hourly_sma_20 -1.14%) Resistance Levels: 36.43(daily_ema_20 6.24%)

2	May/26	15	36.88	33.67	33.86(0.06)	34.1(0.14)	34.28(0.15)	34.31	-0.6	-25	8(0.8)	-30	[2]	[4]	[3]	53	109	RG	0.1	Wait?	(4)	4	8	-7	12	1.4,68	27
3	May/26	14	36.88	33.67	33.84(0.12)	34.05(0.2)	34.23(0.19)	34.21	-0.7	-25	7(0)	-30	[3]	[7]	[-2]	46	37	CR	-0.1	HoldShort	(2)	5	8	-20	-12	1.2,66	27
4	May/26	13	36.88	33.67	33.8(0.09)	33.98(0.15)	34.16(0.25)	34.12	-0.7	-25	7(0.1)	-30	[3]	[8]	[-3]	55	62	CR	-0.1	HoldShort	(4)	7	-8	0	0	1.1,77	27
5	May/26	12	36.88	33.67	33.77(0.12)	33.93(0.06)	34.08(0.24)	34.21	-0.7	-25	7(0.2)	-30	[3]	[6]	[-2]	74	71	CR	0.4	HoldShort	(3)	7	-28	14	20	1.5,86	27

6	May/26	11	36.88	33.67	33.73(0.18)	33.91(0.26)	34(0.25)	34.54	-0.6	-25	7(1.4)	15	[5]	[10]	[23]	106	126	UT	1.9	HoldLong	(5)	7	42	28	20	2.8,86	27
7	May/26	10	36.88	33.67	33.67(0.11)	33.82(0.1)	33.91(0.1)	34.05	-0.7	-25	6(0)	-20	[3]	[3]	[7]	54	27	RG	0.6	Wait	(4)	3	14	1	20	1.6,64	27
8	May/26	9	36.88	33.67	33.63(0.07)	33.78(0.09)	33.88(0.24)	33.89	-0.7	-25	6(0.1)	-25	[2]	[6]	[5]	32	70	RG	0	Wait?	(3)	7	18	-10	12	1.1,54	27
9	May/25	15	37.34	33.85	33.61(0.1)	33.75(0.07)	33.8(0.06)	33.68	-0.9	-28	6(-0.6)	-45	[3]	[-0]	[-8]	23	-66	DR	-0.5	OpenShort?	(2)	2	-13	-1	-20	0.3,65	19
10	May/25	14	37.34	33.85	33.58(0.21)	33.73(0.13)	33.78(-0.12)	33.83	-0.8	-28	6(-2)	-30	[6]	[-4]	[-5]	52	-169	DR	0.2	OpenShort	(4)	-3	-25	13	12	1,77	19

11	May/25	13	37.34	33.85	33.51(0.25)	33.69(0.2)	33.82(0.27)	34.12	-0.8	-28	8(-1)	15	[7]	[9]	[12]	63	-3	UT	0.9	OpenLong	(7)	8	22	8	20	1.8,68	19
12	May/25	12	37.34	33.85	33.43(0.19)	33.62(-0.02)	33.73(0.11)	33.86	-0.8	-28	9(-0.4)	-5	[5]	[1]	[11]	26	-29	RG	0.3	Wait	(7)	3	31	-19	20	1.1,48	19
13	May/25	11	37.34	33.85	33.37(0.11)	33.63(0.03)	33.69(-0.04)	33.5	-0.9	-28	10(-0.5)	-45	[3]	[-3]	[-6]	13	-81	DR	-0.5	OpenShort	(4)	-1	-8	-13	-15	0.3,55	19
14	May/25	10	37.34	33.85	33.33(0.07)	33.62(0.03)	33.7(0.09)	33.59	-0.9	-28	10(0.1)	-50	[2]	[-0]	[-15]	40	31	DR	-0.3	OpenShort	(4)	3	-37	-5	-15	0.6,75	19
15	May/25	9	37.34	33.85	33.31(0.12)	33.61(0.18)	33.67(0.35)	34.03	-0.8	-28	10(0.8)	0	[3]	[10]	[16]	83	189	RG	0.9	SmallShort?	(4)	10	32	12	20	1.7,90	19

16	May/24	15	37.79	34.23	33.27(0.08)	33.55(0.09)	33.55(0.1)	33.66	-1	-28	9(0.5)	-35	[2]	[1]	[1]	53	65	RG	0.3	Wait?	(2)	3	-3	5	9	1,78	23
17	May/24	14	37.79	34.23	33.24(0.14)	33.52(0.13)	33.52(-0.11)	33.69	-1	-28	9(-0.2)	-25	[4]	[-4]	[5]	56	-26	RG	0.5	Wait	(3)	-3	12	2	12	1.2,76	23
18	May/24	13	37.79	34.23	33.19(0.12)	33.48(0.05)	33.56(0.07)	33.55	-1	-28	9(0)	-30	[3]	[-0]	[3]	46	10	RG	-0	Wait	(4)	2	10	-6	3	1,71	23
19	May/24	12	37.79	34.23	33.15(0.09)	33.46(0.1)	33.54(-0.04)	33.43	-1	-28	9(-0.1)	-50	[3]	[-3]	[-7]	37	-20	DR	-0.3	OpenShort	(3)	-1	-1	-22	-20	0.7,69	23
20	May/24	11	37.79	34.23	33.12(0.08)	33.43(0.3)	33.55(0.01)	33.44	-1	-28	9(0.1)	-50	[2]	[1]	[-7]	50	24	CR	-0.3	HoldShort	(4)	0	-3	-9	-20	0.8,80	23

21	May/24	10	37.79	34.23	33.09(0.04)	33.33(0.31)	33.55(0.08)	33.48	-1	-28	9(0.3)	-50	[1]	[3]	[-15]	63	103	CR	-0.2	HoldShort	(2)	2	-35	-7	-20	1,88	23
22	May/24	9	37.79	34.23	33.08(0.08)	33.23(0.36)	33.52(0.36)	33.89	-0.9	-28	9(0.9)	-5	[2]	[12]	[20]	103	251	RG	1	SmallShort?	(4)	10	39	13	20	2.2,98	23
23	May/21	15	38.33	34.63	33.05(-0.01)	33.11(0.2)	33.4(0.02)	33.44	-1.2	-29	8(-0.1)	-50	[-0]	[-2]	[2]	78	137	DP	0.1	OpenShort?	(1)	1	-6	7	20	1.2,98	18
24	May/21	14	38.33	34.63	33.05(-0.12)	33.04(0.11)	33.39(0.27)	33.51	-1.1	-29	8(-1.9)	-45	[-3]	[3]	[10]	83	324	UR	0.4	SmallShort	(0)	8	8	16	20	1.4,98	18
25	May/21	13	38.33	34.63	33.09(-0.13)	33(0.02)	33.3(0.56)	33.42	-1.2	-29	10(-1.8)	-45	[-4]	[10]	[11]	63	366	UR	0.3	SmallShort	(-4)	16	6	18	20	0.8,93	18

26	May/21	12	38.33	34.63	33.13(-0.22)	32.99(0.07)	33.11(0.53)	33.35	-1.2	-29	12(-2.5)	-50	[-6]	[9]	[12]	56	419	UR	0.5	SmallShort	(-4)	15	6	32	20	0.5,93	18
27	May/21	11	38.33	34.63	33.2(-0.19)	32.97(0.19)	32.94(0.36)	33.28	-1.2	-29	14(-1.6)	-50	[-5]	[7]	[5]	34	297	UR	0.6	SmallShort	(-7)	10	-11	37	20	0.1,81	18
28	May/21	10	38.33	34.63	33.26(-0.22)	32.91(0.22)	32.82(0.38)	33.41	-1.2	-29	16(-1.9)	-45	[-6]	[7]	[20]	8	362	UR	0.9	SmallShort	(-5)	11	32	29	20	0.2,53	18
29	May/21	9	38.33	34.63	33.33(-0.32)	32.84(0.09)	32.7(-0.03)	33.04	-1.3	-29	18(-2.2)	-50	[-9]	[-7]	[20]	-39	218	DP	0.5	OpenShort?	(-8)	-1	48	10	20	-0.4,21	18
30	May/20	15	38.79	35.28	33.44(-0.17)	32.81(-0.14)	32.71(-0.49)	32.5	-1.5	-28	20(-0.1)	-50	[-5]	[-23]	[-2]	-76	-231	DT	-0.3	HoldShort?	(-12)	-14	3	-5	-20	-1.1,2	12

31	May/20	14	38.79	35.28	33.5(-0.16)	32.86(-0.2)	32.87(-0.4)	32.46	-1.6	-28	20(0.9)	-50	[-5]	[-21]	[-12]	-80	-248	DT	-0.5	HoldShort	(-5)	-11	-22	-11	-20	-1.3,3	12
32	May/20	13	38.79	35.28	33.55(-0.11)	32.92(-0.23)	33(0.03)	32.71	-1.5	-28	19(0.6)	-50	[-3]	[-8]	[-4]	-68	-136	DT	-0.4	OpenShort	(-4)	1	-6	-7	-6	-1.1,10	12
33	May/20	12	38.79	35.28	33.59(-0.09)	33(-0.19)	32.99(0.03)	32.78	-1.5	-28	18(0.6)	-50	[-3]	[-8]	[-10]	-60	-143	DT	-0.3	OpenShort	(-3)	1	-29	1	-3	-1.1,18	12
34	May/20	11	38.79	35.28	33.62(-0.05)	33.06(-0.35)	32.98(0.21)	33.11	-1.4	-28	18(0.2)	-50	[-1]	[-5]	[4]	-46	-50	DP	0.2	OpenShort	(-2)	6	-16	14	20	-0.7,22	12
35	May/20	10	38.79	35.28	33.64(-0.05)	33.18(-0.29)	32.91(0.21)	33.3	-1.3	-28	18(0.1)	-35	[-1]	[-4]	[15]	-47	0	DP	0.5	OpenShort	(-1)	6	16	14	20	-0.5,16	12

36	May/20	9	38.79	35.28	33.66(-0.11)	33.28(-0.46)	32.84(-0.02)	33.11	-1.4	-28	17(0.2)	-45	[-3]	[-13]	[19]	-64	-56	DP	0.4	OpenShort?	(-3)	-1	40	10	20	-0.8,6	12
37	May/19	15	39.26	36	33.7(-0.16)	33.43(-0.57)	32.85(-0.45)	32.66	-1.7	-26	17(-0.2)	-50	[-5]	[-28]	[-5]	-88	-262	DT	-0.3	HoldShort?	(-5)	-13	-7	2	-20	-1.5,0	20
38	May/19	14	39.26	36	33.75(-0.23)	33.62(-0.62)	33(-0.44)	32.74	-1.7	-26	17(1)	-50	[-7]	[-29]	[-5]	-88	-182	DT	-0.4	HoldShort	(-5)	-13	-3	-0	-20	-1.5,0	20
39	May/19	13	39.26	36	33.83(-0.2)	33.83(-0.69)	33.14(-0.9)	32.77	-1.7	-26	16(1.2)	-50	[-6]	[-43]	[-13]	-93	-334	DT	-0.6	OpenShort	(-6)	-26	-16	-10	-20	-1.7,0	20
40	May/19	12	39.26	36	33.9(-0.19)	34.07(-0.2)	33.44(-0.8)	32.95	-1.7	-26	15(1.1)	-50	[-5]	[-33]	[-23]	-93	-290	DT	-0.9	OpenShort	(-6)	-23	-16	-16	-20	-1.7,0	20

41	May/19	11	39.26	36	33.96(-0.21)	34.14(-0.12)	33.71(-0.92)	33.13	-1.6	-26	14(0.6)	-50	[-6]	[-35]	[-29]	-87	-261	DT	-1.1	HoldShort	(-5)	-26	-25	-33	-20	-1.5,1	20
42	May/19	10	39.26	36	34.03(-0.2)	34.14(-0)	34.02(-0.66)	33.42	-1.5	-26	14(-0.1)	-50	[-6]	[-26]	[-18]	-63	-145	DT	-1.2	OpenShort	(-4)	-19	-3	-28	-20	-1.2,17	20
43	May/19	9	39.26	36	34.1(-0.16)	34.18(0.01)	34.24(-0.79)	33.46	-1.5	-26	14(0.3)	-50	[-5]	[-29]	[-39]	-46	-228	DT	-1.5	OpenShort?	(-6)	-22	-66	-32	-20	-1.2,34	20
44	May/18	15	39.7	36.88	34.15(0.05)	34.18(0.24)	34.51(-0.52)	34.24	-1.6	-21	13(-1.4)	-50	[1]	[-15]	[-6]	13	-146	DR	-0.5	OpenShort?	(-2)	-15	-5	-13	-20	0.2,58	21
45	May/18	14	39.7	36.88	34.13(-0.03)	34.1(0.19)	34.69(0.36)	34.3	-1.6	-21	15(-0.1)	-50	[-1]	[8]	[-12]	21	171	RG	-0.8	SmallLong	(3)	10	-32	-10	3	0.3,63	21

46	May/18	13	39.7	36.88	34.14(0.07)	34.04(0.23)	34.57(0.67)	34.69	-1.5	-21	15(0.4)	-5	[2]	[18]	[10]	51	257	RG	0.2	Wait	(1)	19	13	0	20	1.1,73	21
47	May/18	12	39.7	36.88	34.12(0.1)	33.96(0.22)	34.34(0.65)	34.53	-1.5	-21	14(0.2)	-10	[3]	[18]	[5]	52	182	RG	0.4	Wait	(1)	19	-22	38	20	0.8,82	21
48	May/18	11	39.7	36.88	34.09(0.05)	33.89(0.18)	34.12(0.82)	34.79	-1.4	-21	14(0.4)	-30	[1]	[22]	[5]	51	366	RG	1.4	SmallShort	(4)	23	-29	17	20	1.4,66	21
49	May/18	10	39.7	36.88	34.07(-0.04)	33.83(0.29)	33.84(0.99)	35.14	-1.3	-21	14(-0.6)	-20	[-1]	[28]	[62]	51	594	UR	2.7	SmallShort	(3)	28	125	17	20	2.3,43	21
50	May/18	9	39.7	36.88	34.08(-0.36)	33.73(-0.17)	33.51(0.01)	33.68	-1.7	-21	14(-4.4)	-50	[-10]	[-9]	[2]	-61	240	DP	0.3	OpenShort?	(-7)	0	11	-20	15	-0.8,9	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI