|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $129.1400 One month high (close): $138.1800
TEL Daily Change: 0.48% Daily StdDev 1.6% TEL EMA_5_Trend: 0.27% 10Minute StdDev: $0.7953
Latest Price : $135.32(0.48%) | Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.9) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 133.87 | 133.75 | 134.68(0.04) | 134.7(0.13) | 135.5(0.23) | 135.74 | 0.9 | | -1 | 37(2) | 20 | [3] | [20] | [4] | 71 | 98 | UT | 0.3 | OpenLong | | (2) | 14 | 4 | 2 | 20 | 1.4,86 | 43 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 133.87(daily_ema_20 -1.38%)
Support Levels: 134.7(hourly_sma_10 -0.77%) 134.68(hourly_sma_20 -0.78%) 133.75(weak_daily_ema_10 -1.47%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 133.87 | 133.75 | 134.62(0.04) | 134.53(0.14) | 135.19(0.28) | 135.64 | 0.9 | | -1 | 35(1.8) | 25 | [3] | [24] | [6] | 76 | 112 | UT | 0.6 | OpenLong | | (2) | 18 | -7 | 38 | 20 | 1.4,91 | 43 | | 3 | May/27 | 10 | 133.87 | 133.75 | 134.57(0.05) | 134.35(0.11) | 134.82(0.28) | 135.8 | 0.9 | | -1 | 34(3) | 20 | [3] | [23] | [7] | 68 | 112 | UT | 1.4 | OpenLong | | (3) | 18 | -11 | 39 | 20 | 1.8,73 | 43 | | 4 | May/27 | 9 | 133.87 | 133.75 | 134.51(0.06) | 134.2(0.12) | 134.45(0.36) | 136.06 | 1.1 | | -1 | 31(5.4) | 40 | [4] | [28] | [40] | 65 | 150 | UT | 2.6 | OpenLong? | | (4) | 23 | 80 | 45 | 20 | 2.5,52 | 43 | | 5 | May/26 | 15 | 133.98 | 133.38 | 134.51(0) | 134.04(-0.03) | 133.96(0.05) | 134.26 | 0.1 | | -1 | 25(0.3) | 5 | [0] | [4] | [4] | -39 | 3 | UR | 0.6 | SmallShort? | | (-1) | 3 | 4 | 8 | 17 | -0.4,21 | 47 | | | | |
| 6 | May/26 | 14 | 133.98 | 133.38 | 134.44(0.03) | 134.09(-0.03) | 133.9(0.02) | 134.17 | 0.1 | | -1 | 25(-2.5) | 20 | [2] | [2] | [8] | -48 | -47 | UT | 0.5 | OpenLong | | (-1) | 1 | 17 | 8 | 13 | -0.5,15 | 47 | | 7 | May/26 | 13 | 133.98 | 133.38 | 134.44(0) | 134.13(-0.12) | 133.9(0) | 133.79 | -0.1 | | -1 | 27(-0.3) | 0 | [0] | [-2] | [-2] | -71 | -40 | DR | -0.2 | OpenShort | | (1) | 0 | -7 | -5 | 7 | -1.1,7 | 47 | | 8 | May/26 | 12 | 133.98 | 133.38 | 134.39(0.02) | 134.3(-0.13) | 133.88(-0.06) | 133.94 | -0 | | -1 | 28(-1.5) | 15 | [1] | [-6] | [4] | -63 | -65 | RG | 0.1 | Wait | | (1) | -4 | 13 | -8 | 8 | -0.8,7 | 47 | | 9 | May/26 | 11 | 133.98 | 133.38 | 134.39(-0) | 134.47(-0.08) | 133.95(-0.13) | 133.66 | -0.2 | | -1 | 29(-0.1) | -15 | [0] | [-9] | [-7] | -73 | -84 | DR | -0.5 | OpenShort | | (1) | -8 | -12 | -8 | -20 | -1.2,7 | 47 | | 10 | May/26 | 10 | 133.98 | 133.38 | 134.36(-0.03) | 134.58(-0.06) | 134.12(-0.11) | 133.93 | -0 | | -1 | 29(0.3) | -20 | [-2] | [-8] | [-6] | -55 | -27 | DT | -0.3 | OpenShort | | (1) | -7 | -6 | -15 | -19 | -0.7,13 | 47 | | | | |
| 11 | May/26 | 9 | 133.98 | 133.38 | 134.4(-0.03) | 134.66(-0.04) | 134.27(-0.08) | 134.06 | 0 | | -1 | 29(-0.2) | -20 | [-2] | [-5] | [-0] | -40 | -18 | DT | -0.4 | OpenShort? | | (-1) | -5 | 12 | -14 | -20 | -0.6,25 | 47 | | 12 | May/25 | 15 | 134.03 | 132.85 | 134.44(-0.05) | 134.72(-0.05) | 134.38(-0.25) | 133.79 | -0.1 | | -4 | 29(0.3) | -50 | [-3] | [-18] | [-15] | -48 | -64 | DT | -1 | OpenShort? | | (-2) | -16 | -24 | -25 | -20 | -1.1,30 | 49 | | 13 | May/25 | 14 | 134.03 | 132.85 | 134.5(0.03) | 134.79(-0.02) | 134.72(-0.2) | 134.33 | 0.1 | | -4 | 29(-1.7) | -30 | [2] | [-12] | [-7] | -9 | -91 | DR | -0.7 | OpenShort | | (-2) | -12 | -7 | -17 | -18 | -0.3,49 | 49 | | 14 | May/25 | 13 | 134.03 | 132.85 | 134.46(0.04) | 134.81(-0.01) | 134.99(-0.03) | 134.49 | 0.2 | | -4 | 31(-2.5) | -20 | [2] | [-1] | [-9] | 3 | -49 | DR | -0.8 | OpenShort | | (2) | -2 | -10 | -26 | -13 | 0,53 | 49 | | 15 | May/25 | 12 | 134.03 | 132.85 | 134.4(0.05) | 134.83(0.03) | 135.04(-0.01) | 134.7 | 0.3 | | -4 | 33(-1.5) | -10 | [3] | [1] | [-3] | 27 | -34 | CR | -0.5 | HoldShort | | (4) | -1 | 4 | -21 | -13 | 0.4,67 | 49 | | | | |
| 16 | May/25 | 11 | 134.03 | 132.85 | 134.33(0.05) | 134.78(0.09) | 135.04(-0) | 134.6 | 0.3 | | -4 | 35(-2) | -30 | [3] | [3] | [-16] | 41 | -30 | CR | -0.6 | HoldShort | | (2) | 0 | -38 | -4 | -20 | 0.4,81 | 49 | | 17 | May/25 | 10 | 134.03 | 132.85 | 134.26(0.08) | 134.66(0.13) | 135.05(0.14) | 135.47 | 0.7 | | -4 | 37(1.3) | -10 | [5] | [14] | [-1] | 80 | 45 | CR | 0.6 | OpenShort | | (5) | 8 | -10 | 9 | 13 | 1.6,90 | 49 | | 18 | May/25 | 9 | 134.03 | 132.85 | 134.15(0.12) | 134.48(0.17) | 134.86(0.17) | 135.7 | 0.8 | | -4 | 35(-0.3) | 45 | [7] | [17] | [19] | 91 | 41 | UT | 1.2 | HoldLong? | | (6) | 10 | 43 | 13 | 20 | 2.1,88 | 49 | | 19 | May/24 | 15 | 134.09 | 132.81 | 133.99(0.08) | 134.25(0.08) | 134.64(0.01) | 134.72 | 0.3 | | -4 | 36(-1.3) | -5 | [5] | [4] | [0] | 54 | -29 | RG | 0.1 | Wait? | | (5) | 1 | -2 | 1 | 8 | 1,79 | 53 | | 20 | May/24 | 14 | 134.09 | 132.81 | 133.89(0.08) | 134.14(0.01) | 134.62(0.08) | 134.76 | 0.3 | | -4 | 37(-1.2) | 5 | [5] | [6] | [5] | 54 | 1 | RG | 0.2 | Wait | | (5) | 5 | 7 | -1 | 20 | 1.1,76 | 53 | | | | |
| 21 | May/24 | 13 | 134.09 | 132.81 | 133.78(0.09) | 134.13(-0.02) | 134.52(0.19) | 134.61 | 0.3 | | -4 | 38(-1.6) | 15 | [5] | [11] | [4] | 51 | 18 | UT | 0.1 | OpenLong | | (5) | 11 | 4 | 2 | 20 | 1.1,73 | 53 | | 22 | May/24 | 12 | 134.09 | 132.81 | 133.66(0.06) | 134.16(-0.04) | 134.27(0.13) | 134.52 | 0.2 | | -4 | 40(0) | -5 | [4] | [7] | [3] | 51 | 33 | RG | 0.3 | Wait | | (5) | 8 | -2 | 8 | 20 | 1,76 | 53 | | 23 | May/24 | 11 | 134.09 | 132.81 | 133.57(0.08) | 134.21(0.07) | 134.1(0.18) | 134.57 | 0.2 | | -4 | 40(-0.6) | 10 | [5] | [13] | [3] | 56 | 36 | RG | 0.6 | Wait | | (4) | 10 | -3 | 20 | 4 | 1.2,76 | 53 | | 24 | May/24 | 10 | 134.09 | 132.81 | 133.46(0.13) | 134.11(0.1) | 133.86(0.15) | 134.64 | 0.3 | | -4 | 40(-4.4) | 20 | [8] | [13] | [8] | 46 | 1 | UT | 0.9 | OpenLong | | (5) | 9 | 17 | 12 | 6 | 1.4,61 | 53 | | 25 | May/24 | 9 | 134.09 | 132.81 | 133.29(0.16) | 133.97(0.06) | 133.66(-0.06) | 134.25 | 0.1 | | -4 | 45(-10.1) | 40 | [9] | [0] | [14] | 26 | -100 | UT | 0.6 | OpenLong? | | (7) | -4 | 40 | 2 | 2 | 1,51 | 53 | | | | |
| 26 | May/21 | 15 | 134.11 | 132.95 | 133.08(0.14) | 133.89(0.02) | 133.74(-0.23) | 133.35 | -0.4 | | -5 | 55(-9.8) | -10 | [8] | [-12] | [-10] | -4 | -172 | DR | -0.3 | OpenShort? | | (8) | -13 | -14 | -16 | -20 | 0.2,41 | 50 | | 27 | May/21 | 14 | 134.11 | 132.95 | 132.9(0.06) | 133.86(0.02) | 134.05(-0.21) | 133.66 | -0.2 | | -5 | 65(0.1) | -30 | [4] | [-12] | [-1] | 10 | -51 | DR | -0.3 | OpenShort | | (9) | -12 | 11 | -23 | -13 | 0.6,45 | 50 | | 28 | May/21 | 13 | 134.11 | 132.95 | 132.83(0.04) | 133.83(0.08) | 134.33(-0.02) | 133.42 | -0.3 | | -5 | 64(0.2) | -40 | [2] | [0] | [-10] | 19 | -4 | DR | -0.7 | OpenShort | | (3) | -1 | -10 | -25 | -20 | 0.4,59 | 50 | | 29 | May/21 | 12 | 134.11 | 132.95 | 132.77(0.04) | 133.73(0.07) | 134.35(0.05) | 133.64 | -0.2 | | -5 | 64(0.6) | -50 | [2] | [4] | [-19] | 45 | 43 | CR | -0.5 | HoldShort | | (3) | 3 | -43 | -21 | -18 | 0.7,77 | 50 | | 30 | May/21 | 11 | 134.11 | 132.95 | 132.71(0.08) | 133.63(0.15) | 134.28(0.19) | 134.62 | 0.2 | | -5 | 64(3.5) | -20 | [5] | [15] | [-3] | 78 | 106 | CR | 0.3 | OpenShort | | (5) | 11 | -13 | -1 | 19 | 1.4,93 | 50 | | | | |
| 31 | May/21 | 10 | 134.11 | 132.95 | 132.6(0.09) | 133.43(0.19) | 134.03(0.26) | 134.9 | 0.4 | | -5 | 60(5.7) | -5 | [5] | [20] | [2] | 93 | 146 | RG | 0.7 | Wait | | (6) | 15 | -8 | 7 | 20 | 1.8,98 | 50 | | 32 | May/21 | 9 | 134.11 | 132.95 | 132.48(0.11) | 133.17(0.18) | 133.68(0.26) | 135.08 | 0.5 | | -5 | 54(8) | 30 | [6] | [20] | [29] | 107 | 156 | UT | 1.2 | HoldLong? | | (7) | 15 | 68 | 10 | 20 | 2.3,99 | 50 | | 33 | May/20 | 15 | 134.21 | 133.41 | 132.33(0.02) | 132.94(0.1) | 133.33(0.17) | 133.54 | -0.3 | | -2 | 46(2.4) | -10 | [1] | [13] | [6] | 82 | 112 | RG | 0.2 | Wait? | | (3) | 10 | 13 | 6 | 10 | 1.3,99 | 48 | | 34 | May/20 | 14 | 134.21 | 133.41 | 132.3(-0.03) | 132.81(0.16) | 133.1(0.08) | 133.25 | -0.5 | | -2 | 44(-2.2) | -35 | [-2] | [8] | [-3] | 72 | 119 | RG | 0.2 | Wait | | (1) | 5 | -7 | 1 | -9 | 1,97 | 48 | | 35 | May/20 | 13 | 134.21 | 133.41 | 132.34(-0.01) | 132.6(0.25) | 132.99(0.13) | 133.4 | -0.4 | | -2 | 46(-1) | -5 | [-1] | [14] | [6] | 76 | 122 | UR | 0.4 | SmallShort | | (-1) | 8 | 12 | 14 | -8 | 1.1,98 | 48 | | | | |
| 36 | May/20 | 12 | 134.21 | 133.41 | 132.35(-0.01) | 132.27(0.26) | 132.82(0.12) | 133.14 | -0.5 | | -2 | 47(-0.2) | -15 | [-1] | [14] | [-2] | 65 | 99 | RG | 0.3 | Wait | | (-1) | 7 | -8 | 10 | -7 | 0.8,95 | 48 | | 37 | May/20 | 11 | 134.21 | 133.41 | 132.35(-0) | 131.93(0.08) | 132.66(0.09) | 133.32 | -0.4 | | -2 | 47(-0.3) | 15 | [0] | [7] | [21] | 69 | 92 | UR | 0.7 | SmallShort | | (0) | 5 | 42 | 14 | 20 | 1,94 | 48 | | 38 | May/20 | 10 | 134.21 | 133.41 | 132.37(-0.03) | 131.93(0) | 132.54(0.01) | 132.39 | -0.9 | | -2 | 48(-1.1) | -20 | [-2] | [-0] | [-1] | 33 | 32 | DT | -0.1 | OpenShort | | (-2) | 1 | -14 | 7 | 20 | 0,83 | 48 | | 39 | May/20 | 9 | 134.21 | 133.41 | 132.41(-0.03) | 131.81(0.01) | 132.52(0.23) | 132.7 | -0.7 | | -2 | 49(-0.8) | 0 | [-2] | [13] | [7] | 34 | 104 | UR | 0.2 | SmallShort? | | (-2) | 13 | 6 | 9 | 20 | 0.3,76 | 48 | | 40 | May/19 | 15 | 134.15 | 133.61 | 132.44(-0.05) | 131.79(0.02) | 132.22(0.38) | 132.57 | -0.7 | | -2 | 50(-1.8) | 5 | [-3] | [21] | [9] | 27 | 151 | UR | 0.3 | SmallShort? | | (-2) | 22 | 10 | 17 | 20 | 0.1,74 | 40 | | | | |
| 41 | May/19 | 14 | 134.15 | 133.61 | 132.5(-0.08) | 131.77(-0.01) | 131.72(0.39) | 132.34 | -0.9 | | -2 | 51(-3.7) | -20 | [-5] | [20] | [1] | 12 | 161 | UR | 0.6 | SmallShort | | (-3) | 22 | -17 | 27 | 20 | -0.1,64 | 40 | | 42 | May/19 | 13 | 134.15 | 133.61 | 132.61(-0.08) | 131.79(0.04) | 131.2(0.08) | 132.72 | -0.7 | | -2 | 55(-4.2) | -5 | [-5] | [4] | [16] | 8 | 108 | UR | 1.3 | SmallShort | | (-4) | 5 | 20 | 38 | 20 | 0.1,55 | 40 | | 43 | May/19 | 12 | 134.15 | 133.61 | 132.71(-0.08) | 131.73(-0.05) | 131.2(-0) | 132.28 | -0.9 | | -2 | 59(-2.5) | 15 | [-5] | [-3] | [25] | -24 | 47 | RG | 0.9 | SmallShort | | (-6) | 0 | 50 | 33 | 20 | -0.3,34 | 40 | | 44 | May/19 | 11 | 134.15 | 133.61 | 132.82(-0.11) | 131.79(-0.21) | 131.11(-0.19) | 131.18 | -1.4 | | -2 | 62(1.3) | -5 | [-6] | [-19] | [19] | -69 | -59 | RG | 0.1 | Wait | | (-8) | -11 | 52 | 3 | 12 | -1.3,14 | 40 | | 45 | May/19 | 10 | 134.15 | 133.61 | 132.97(-0.15) | 132.07(-0.28) | 131.37(-0.34) | 130.05 | -1.9 | | -2 | 61(7.8) | -50 | [-9] | [-30] | [-2] | -105 | -158 | BT | -1 | OpenLong | | (-10) | -20 | 13 | -10 | -20 | -2.3,3 | 40 | | | | |
| 46 | May/19 | 9 | 134.15 | 133.61 | 133.17(-0.15) | 132.44(-0.26) | 131.82(-0.42) | 129.78 | -2.1 | | -2 | 53(14.8) | -50 | [-9] | [-34] | [-46] | -122 | -206 | DT | -1.8 | HoldShort? | | (-10) | -24 | -110 | -19 | -20 | -3,3 | 40 | | 47 | May/18 | 15 | 134.2 | 133.81 | 133.37(-0.03) | 132.78(-0.1) | 132.38(0.01) | 132.21 | -0.8 | | -1 | 38(6.5) | 0 | [-2] | [-3] | [-3] | -77 | -58 | RG | -0.2 | Wait? | | (-4) | 1 | -5 | -2 | -9 | -1.4,8 | 43 | | 48 | May/18 | 14 | 134.2 | 133.81 | 133.4(0.01) | 132.91(-0.08) | 132.36(-0.09) | 132.31 | -0.8 | | -1 | 31(-1.2) | -10 | [1] | [-8] | [-8] | -76 | -112 | DR | -0.1 | HoldShort | | (-1) | -5 | -8 | -25 | -17 | -1.4,9 | 43 | | 49 | May/18 | 13 | 134.2 | 133.81 | 133.39(0.05) | 133.01(-0.06) | 132.48(-0.22) | 132.48 | -0.7 | | -1 | 33(-4.7) | 5 | [3] | [-14] | [-2] | -66 | -169 | DR | 0 | OpenShort | | (1) | -12 | 7 | -22 | -14 | -1.1,12 | 43 | | 50 | May/18 | 12 | 134.2 | 133.81 | 133.32(0.07) | 133.1(-0.11) | 132.77(-0.21) | 132.32 | -0.8 | | -1 | 37(-7.9) | 0 | [4] | [-15] | [-9] | -70 | -198 | DR | -0.5 | OpenShort | | (2) | -12 | -11 | -23 | -15 | -1.1,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|