|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $73.8500 One month high (close): $95.4000
CHGG Daily Change: 0.94% Daily StdDev 2.87% CHGG EMA_5_Trend: 0.24% 10Minute StdDev: $1.0188
Latest Price : $77.04(0.94%) | Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.3) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.2) Wed. May 19, 2021($1.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 79.22 | 75.67 | 75.84(0.2) | 76.72(0.16) | 76.83(0.22) | 77.44 | -0.3 | | -16 | 20(0.5) | -10 | [7] | [12] | [4] | 88 | 43 | RG | 0.6 | Wait | | (7) | 8 | 0 | 10 | 20 | 1.5,100 | 30 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.72(hourly_sma_10 -0.93%) 75.84(hourly_sma_20 -2.07%) 75.67(weak_daily_ema_10 -2.29%)
Resistance Levels: 79.22(daily_ema_20 2.3%)
|
| | | 2 | May/27 | 12 | 79.22 | 75.67 | 75.69(0.2) | 76.59(0.24) | 76.66(0.16) | 77.43 | -0.3 | | -16 | 20(1) | -5 | [7] | [11] | [8] | 90 | 47 | RG | 0.7 | Wait | | (6) | 6 | 10 | 17 | 17 | 1.7,97 | 30 | | 3 | May/27 | 11 | 79.22 | 75.67 | 75.54(0.19) | 76.41(0.27) | 76.54(0.17) | 77.17 | -0.4 | | -16 | 19(0.9) | 0 | [7] | [12] | [10] | 71 | 53 | RG | 0.6 | Wait | | (6) | 6 | 26 | -4 | 20 | 1.6,81 | 30 | | 4 | May/27 | 10 | 79.22 | 75.67 | 75.4(0.15) | 76.2(0.15) | 76.41(-0.02) | 76.52 | -0.5 | | -16 | 18(-0.8) | -15 | [5] | [3] | [10] | 58 | -26 | RG | 0.1 | Wait | | (5) | -1 | 39 | -12 | -5 | 1.2,78 | 30 | | 5 | May/27 | 9 | 79.22 | 75.67 | 75.29(0.14) | 76.08(0.02) | 76.42(-0.25) | 75.57 | -0.7 | | -16 | 19(-0.8) | -50 | [5] | [-8] | [-21] | 40 | -192 | DR | -0.9 | OpenShort? | | (2) | -9 | -42 | -17 | -20 | 0.3,82 | 30 | | | | |
| 6 | May/26 | 15 | 79.93 | 75.55 | 75.19(0.2) | 76.06(0.22) | 76.61(0.11) | 76.63 | -0.5 | | -21 | 20(3.3) | -25 | [7] | [7] | [-3] | 82 | -9 | CR | 0 | OpenShort? | | (7) | 4 | -7 | -7 | 8 | 1.4,97 | 30 | | 7 | May/26 | 14 | 79.93 | 75.55 | 75.04(0.18) | 75.89(0.28) | 76.52(0.32) | 76.8 | -0.5 | | -21 | 16(1) | -5 | [6] | [15] | [5] | 94 | 119 | RG | 0.3 | Wait | | (6) | 11 | 11 | -5 | 20 | 1.8,99 | 30 | | 8 | May/26 | 13 | 79.93 | 75.55 | 74.9(0.17) | 75.68(0.31) | 76.27(0.36) | 76.52 | -0.6 | | -21 | 15(1) | -20 | [6] | [17] | [-1] | 92 | 129 | CR | 0.3 | OpenShort | | (5) | 13 | -3 | -6 | 9 | 1.7,99 | 30 | | 9 | May/26 | 12 | 79.93 | 75.55 | 74.77(0.16) | 75.44(0.31) | 76(0.33) | 76.59 | -0.5 | | -21 | 14(1.5) | -15 | [6] | [16] | [4] | 103 | 152 | TP | 0.7 | OpenShort | | (6) | 11 | 3 | 1 | 20 | 2.1,100 | 30 | | 10 | May/26 | 11 | 79.93 | 75.55 | 74.65(0.17) | 75.2(0.31) | 75.75(0.31) | 76.51 | -0.6 | | -21 | 13(1.9) | -5 | [6] | [15] | [10] | 110 | 146 | RG | 1 | SmallShort | | (5) | 11 | 13 | 9 | 20 | 2.4,100 | 30 | | | | |
| 11 | May/26 | 10 | 79.93 | 75.55 | 74.52(0.14) | 74.96(0.23) | 75.51(0.33) | 76.2 | -0.6 | | -21 | 11(1.9) | 0 | [5] | [15] | [15] | 109 | 164 | RG | 1 | SmallShort | | (5) | 11 | 26 | 6 | 20 | 2.5,96 | 30 | | 12 | May/26 | 9 | 79.93 | 75.55 | 74.42(0.06) | 74.79(0.16) | 75.26(0.23) | 75.55 | -0.7 | | -21 | 9(0.5) | -25 | [2] | [9] | [10] | 99 | 147 | RG | 0.5 | Wait? | | (3) | 8 | 17 | 5 | 20 | 2.1,96 | 30 | | 13 | May/25 | 15 | 80.83 | 75.84 | 74.42(0) | 74.67(0.1) | 75.09(0.27) | 75.14 | -0.9 | | -24 | 8(-0.4) | -40 | [0] | [8] | [1] | 84 | 175 | UR | 0.1 | SmallShort? | | (1) | 9 | -8 | 11 | 16 | 1.5,96 | 23 | | 14 | May/25 | 14 | 80.83 | 75.84 | 74.38(-0.04) | 74.6(0.14) | 74.89(0.31) | 75.33 | -0.8 | | -24 | 9(-1.3) | -35 | [-1] | [9] | [7] | 90 | 264 | UR | 0.7 | SmallShort | | (0) | 11 | -0 | 23 | 20 | 1.6,100 | 23 | | 15 | May/25 | 13 | 80.83 | 75.84 | 74.41(-0.06) | 74.5(0.26) | 74.66(0.33) | 75.34 | -0.8 | | -24 | 10(-1.4) | -30 | [-2] | [12] | [13] | 85 | 280 | UR | 1 | SmallShort | | (-1) | 11 | 17 | 34 | 20 | 1.4,100 | 23 | | | | |
| 16 | May/25 | 12 | 80.83 | 75.84 | 74.45(-0.1) | 74.31(0.16) | 74.42(0.14) | 74.93 | -0.9 | | -24 | 12(-1) | -50 | [-3] | [3] | [9] | 50 | 210 | UR | 0.7 | SmallShort | | (-3) | 5 | 9 | 24 | 20 | 0.6,85 | 23 | | 17 | May/25 | 11 | 80.83 | 75.84 | 74.52(-0.1) | 74.19(0.09) | 74.32(0.1) | 74.7 | -0.9 | | -24 | 13(-1.4) | -45 | [-3] | [1] | [13] | 21 | 161 | UR | 0.5 | SmallShort | | (-4) | 3 | 23 | 18 | 20 | 0.2,66 | 23 | | 18 | May/25 | 10 | 80.83 | 75.84 | 74.6(-0.15) | 74.12(0.02) | 74.25(-0.07) | 74.15 | -1 | | -24 | 14(-1.2) | -50 | [-5] | [-7] | [0] | -17 | 87 | DT | -0.1 | OpenShort | | (-4) | -2 | -2 | 4 | 3 | -0.5,46 | 23 | | 19 | May/25 | 9 | 80.83 | 75.84 | 74.71(-0.17) | 74.11(0.02) | 74.3(-0.04) | 74.2 | -1 | | -24 | 15(-1.2) | -50 | [-6] | [-6] | [2] | -23 | 110 | DP | -0.1 | OpenShort? | | (-5) | -1 | 4 | 4 | 1 | -0.5,40 | 23 | | 20 | May/24 | 15 | 81.78 | 76.55 | 74.84(-0.18) | 74.09(0.01) | 74.33(0.17) | 74.11 | -1.1 | | -25 | 16(1.2) | -50 | [-6] | [1] | [-4] | -34 | 152 | RG | -0.2 | Wait? | | (-6) | 6 | -13 | 3 | 1 | -0.7,34 | 31 | | | | |
| 21 | May/24 | 14 | 81.78 | 76.55 | 74.97(-0.01) | 74.08(0.04) | 74.2(0.18) | 74.44 | -1 | | -25 | 15(-0.1) | -40 | [-0] | [3] | [4] | -29 | -11 | UR | 0.2 | SmallShort | | (-5) | 6 | 4 | 8 | 19 | -0.5,34 | 31 | | 22 | May/24 | 13 | 81.78 | 76.55 | 74.98(0.01) | 74.05(-0.05) | 74.06(0.08) | 74.35 | -1 | | -25 | 15(-0.1) | -45 | [0] | [-2] | [5] | -34 | -67 | RG | 0.3 | Wait | | (-0) | 3 | -3 | 16 | 20 | -0.6,31 | 31 | | 23 | May/24 | 12 | 81.78 | 76.55 | 74.97(0.02) | 74.09(-0.1) | 74(0.12) | 74.43 | -1 | | -25 | 15(-0.3) | -35 | [1] | [-1] | [7] | -42 | -60 | RG | 0.4 | Wait | | (0) | 4 | 4 | 11 | 20 | -0.5,21 | 31 | | 24 | May/24 | 11 | 81.78 | 76.55 | 74.95(0.03) | 74.16(-0.22) | 73.91(0.08) | 74.34 | -1 | | -25 | 16(-0.4) | -20 | [1] | [-4] | [18] | -53 | -90 | RG | 0.4 | Wait | | (0) | 3 | 37 | 5 | 20 | -0.5,10 | 31 | | 25 | May/24 | 10 | 81.78 | 76.55 | 74.95(-0) | 74.32(-0.37) | 73.85(-0.15) | 73.46 | -1.2 | | -25 | 16(0.1) | -50 | [0] | [-15] | [-5] | -82 | -243 | DR | -0.3 | HoldShort | | (-1) | -5 | -12 | -5 | -8 | -1.3,1 | 31 | | | | |
| 26 | May/24 | 9 | 81.78 | 76.55 | 74.93(0.01) | 74.6(-0.35) | 73.96(-0.1) | 73.75 | -1.1 | | -25 | 16(0.1) | -50 | [0] | [-13] | [-5] | -74 | -199 | DR | -0.2 | OpenShort? | | (0) | -3 | -12 | -4 | -5 | -1,1 | 31 | | 27 | May/21 | 15 | 82.85 | 77.35 | 74.93(-0) | 74.86(-0.28) | 74.03(-0.19) | 74.03 | -1.2 | | -25 | 16(-1.1) | -50 | [0] | [-15] | [-1] | -68 | -172 | DR | 0 | OpenShort? | | (1) | -6 | 2 | -4 | -14 | -0.8,2 | 31 | | 28 | May/21 | 14 | 82.85 | 77.35 | 74.92(-0.21) | 75.07(-0.34) | 74.17(-0.33) | 73.97 | -1.2 | | -25 | 17(-1.2) | -50 | [-7] | [-23] | [-6] | -67 | 10 | DT | -0.2 | OpenShort | | (0) | -11 | -4 | -9 | -20 | -0.8,3 | 31 | | 29 | May/21 | 13 | 82.85 | 77.35 | 75.08(-0.22) | 75.32(-0.35) | 74.41(-0.5) | 74.07 | -1.2 | | -25 | 18(-1.4) | -50 | [-7] | [-29] | [-5] | -61 | -29 | DT | -0.3 | OpenShort | | (-6) | -17 | 4 | -16 | -20 | -0.8,9 | 31 | | 30 | May/21 | 12 | 82.85 | 77.35 | 75.25(-0.26) | 75.58(-0.38) | 74.79(-0.59) | 73.98 | -1.2 | | -25 | 20(-1.1) | -50 | [-9] | [-32] | [-10] | -55 | -46 | DT | -0.6 | OpenShort | | (-8) | -20 | -6 | -19 | -20 | -0.9,18 | 31 | | | | |
| 31 | May/21 | 11 | 82.85 | 77.35 | 75.44(-0.27) | 75.87(-0.04) | 75.23(-0.6) | 74.13 | -1.2 | | -25 | 21(-0.9) | -50 | [-9] | [-27] | [-24] | -41 | -39 | DT | -0.8 | OpenShort | | (-8) | -20 | -24 | -20 | -20 | -0.9,32 | 31 | | 32 | May/21 | 10 | 82.85 | 77.35 | 75.64(-0.24) | 75.9(0.06) | 75.68(-0.39) | 74.72 | -1.1 | | -25 | 22(-0.8) | -50 | [-8] | [-18] | [-18] | -14 | 37 | DT | -0.6 | OpenShort | | (-7) | -13 | -19 | -11 | -20 | -0.6,51 | 31 | | 33 | May/21 | 9 | 82.85 | 77.35 | 75.82(-0.19) | 75.86(0.15) | 75.97(-0.34) | 75.18 | -1.1 | | -25 | 22(-0.2) | -50 | [-6] | [-15] | [-18] | 1 | 34 | DT | -0.5 | OpenShort? | | (-6) | -11 | -30 | -6 | -20 | -0.4,61 | 31 | | 34 | May/20 | 15 | 83.77 | 78.45 | 75.96(-0.09) | 75.74(0.27) | 76.23(-0.2) | 75.93 | -1.1 | | -23 | 23(-0.4) | -50 | [-3] | [-6] | [-7] | 18 | 43 | DT | -0.2 | OpenShort? | | (-5) | -7 | -11 | 1 | -20 | -0,68 | 25 | | 35 | May/20 | 14 | 83.77 | 78.45 | 76.03(0.04) | 75.53(0.35) | 76.38(-0.16) | 76.21 | -1.1 | | -23 | 23(-0.3) | -50 | [1] | [-3] | [-3] | 19 | -65 | DR | -0.1 | OpenShort | | (-2) | -5 | -7 | -3 | -8 | 0.1,66 | 25 | | | | |
| 36 | May/20 | 13 | 83.77 | 78.45 | 76(0.11) | 75.27(0.38) | 76.51(0.51) | 76.38 | -1.1 | | -23 | 23(-0.2) | -5 | [4] | [21] | [5] | 19 | 66 | RG | -0.1 | Wait | | (2) | 17 | 9 | 0 | 20 | 0.2,64 | 25 | | 37 | May/20 | 12 | 83.77 | 78.45 | 75.92(0.1) | 74.99(0.3) | 76.12(0.5) | 76.16 | -1.1 | | -23 | 23(-0.1) | -20 | [3] | [19] | [0] | 16 | 60 | RG | 0 | Wait | | (3) | 17 | -13 | 4 | 20 | 0.1,63 | 25 | | 38 | May/20 | 11 | 83.77 | 78.45 | 75.84(0.09) | 74.77(-0.08) | 75.74(0.64) | 76.47 | -1 | | -23 | 24(0) | 5 | [3] | [17] | [15] | 27 | 155 | RG | 0.4 | Wait | | (4) | 21 | -9 | 26 | 20 | 0.4,67 | 25 | | 39 | May/20 | 10 | 83.77 | 78.45 | 75.77(0.08) | 74.83(-0.11) | 75.26(0.77) | 76.69 | -1 | | -23 | 24(0.2) | 15 | [3] | [21] | [18] | 18 | 241 | UT | 0.9 | OpenLong | | (4) | 26 | -6 | 27 | 20 | 0.6,53 | 25 | | 40 | May/20 | 9 | 83.77 | 78.45 | 75.71(0.06) | 74.91(-0.15) | 74.69(0.89) | 76.83 | -1 | | -23 | 23(0.2) | 10 | [2] | [24] | [54] | 4 | 327 | RG | 1.3 | SmallShort? | | (3) | 30 | 97 | 25 | 20 | 0.7,36 | 25 | | | | |
| 41 | May/19 | 15 | 84.62 | 79.28 | 75.67(-0.13) | 75.02(-0.49) | 74.03(0.24) | 74.46 | -1.5 | | -23 | 23(-0.6) | -50 | [-4] | [-5] | [8] | -52 | 46 | DP | 0.3 | OpenShort? | | (-3) | 8 | 8 | 10 | 20 | -0.7,16 | 21 | | 42 | May/19 | 14 | 84.62 | 79.28 | 75.77(-0.22) | 75.39(-0.51) | 73.85(0.08) | 74.27 | -1.5 | | -23 | 24(-0.6) | -50 | [-7] | [-12] | [5] | -62 | 61 | DP | 0.3 | OpenShort | | (-5) | 3 | 9 | 10 | 6 | -0.9,11 | 21 | | 43 | May/19 | 13 | 84.62 | 79.28 | 75.94(-0.27) | 75.78(-0.53) | 73.79(-0.82) | 74.04 | -1.5 | | -23 | 24(0.1) | -50 | [-9] | [-42] | [-1] | -72 | -181 | DT | 0.1 | OpenShort | | (-8) | -27 | 8 | 2 | -20 | -1.1,6 | 21 | | 44 | May/19 | 12 | 84.62 | 79.28 | 76.15(-0.28) | 76.18(-0.46) | 74.4(-0.98) | 73.84 | -1.6 | | -23 | 24(0.6) | -50 | [-9] | [-47] | [-8] | -83 | -261 | DT | -0.3 | HoldShort | | (-9) | -33 | 12 | -11 | -20 | -1.4,2 | 21 | | 45 | May/19 | 11 | 84.62 | 79.28 | 76.36(-0.31) | 76.53(-0.25) | 75.14(-1.14) | 73.55 | -1.6 | | -23 | 24(1.7) | -50 | [-10] | [-49] | [-25] | -93 | -340 | DT | -1 | OpenShort | | (-10) | -38 | -1 | -42 | -20 | -1.7,0 | 21 | | | | |
| 46 | May/19 | 10 | 84.62 | 79.28 | 76.6(-0.26) | 76.72(-0.16) | 76.01(-1.18) | 73.57 | -1.6 | | -23 | 22(2) | -50 | [-9] | [-48] | [-33] | -77 | -439 | DT | -1.6 | OpenShort | | (-10) | -39 | -17 | -42 | -20 | -2,23 | 21 | | 47 | May/19 | 9 | 84.62 | 79.28 | 76.8(-0.26) | 76.85(-0.09) | 76.92(-1.09) | 73.98 | -1.5 | | -23 | 20(2.3) | -50 | [-9] | [-44] | [-66] | -51 | -383 | DT | -2.1 | OpenShort? | | (-8) | -36 | -123 | -39 | -20 | -2,49 | 21 | | 48 | May/18 | 15 | 85.52 | 80.37 | 76.8(-0) | 76.92(0.27) | 77.77(-0.25) | 77.08 | -1.3 | | -20 | 18(-1.1) | -50 | [0] | [-7] | [-7] | 32 | -59 | DR | -0.6 | OpenShort? | | (-2) | -8 | -17 | 11 | -20 | 0.1,79 | 20 | | 49 | May/18 | 14 | 85.52 | 80.37 | 77(0.1) | 76.71(0.26) | 77.96(0.05) | 77.51 | -1.2 | | -20 | 19(-0.3) | -30 | [3] | [4] | [-1] | 49 | -25 | CR | -0.4 | HoldShort | | (1) | 2 | -16 | 16 | 19 | 0.4,89 | 20 | | 50 | May/18 | 13 | 85.52 | 80.37 | 76.92(0.13) | 76.51(0.26) | 77.92(0.62) | 77.91 | -1.1 | | -20 | 19(0.1) | 0 | [4] | [23] | [6] | 65 | 156 | RG | -0 | Wait | | (4) | 20 | -9 | 22 | 20 | 0.8,95 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|