|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $244.7600 One month high (close): $265.0300
SYK Daily Change: 0.82% Daily StdDev 1.23% SYK EMA_5_Trend: 0.02% 10Minute StdDev: $2.6723
Latest Price : $254.51(0.82%) | Fri. May 28, 2021($1.9) Thu. May 27, 2021($1) Wed. May 26, 2021($3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.6) Fri. May 21, 2021($1.3) Thu. May 20, 2021($2.2) Wed. May 19, 2021($2.1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 254.14 | 254.14 | 254.18(-0.1) | 252.91(0.07) | 253.57(-0.09) | 252.79 | -0.3 | | -2 | 62(-1.8) | -50 | [-8] | [-6] | [-4] | -20 | 26 | DT | -0.3 | OpenShort | | (-8) | -7 | -8 | -3 | -17 | -0.5,43 | 49 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 252.91(hourly_sma_10 0.05%) 254.14(daily_ema_10 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 254.14(daily_ema_20 0.53%) 254.18(weak_hourly_sma_20 0.55%)
|
| | | 2 | May/27 | 13 | 254.14 | 254.14 | 254.42(-0.09) | 252.73(0.11) | 253.8(0.07) | 253.03 | -0.3 | | -2 | 64(-1.5) | -45 | [-7] | [9] | [-11] | -17 | 54 | RG | -0.3 | Wait | | (-8) | 6 | -28 | 0 | -15 | -0.5,46 | 49 | | 3 | May/27 | 12 | 254.14 | 254.14 | 254.66(-0.07) | 252.44(0.14) | 253.63(0.16) | 253.89 | -0.1 | | -2 | 65(-1.3) | -10 | [-6] | [18] | [1] | -9 | 78 | UR | 0.1 | SmallShort | | (-7) | 13 | -4 | 7 | 9 | -0.3,49 | 49 | | 4 | May/27 | 11 | 254.14 | 254.14 | 254.84(-0.07) | 252.09(-0.11) | 253.22(0.17) | 254.02 | -0 | | -2 | 67(-1.4) | -10 | [-6] | [9] | [7] | -10 | 80 | UR | 0.3 | SmallShort | | (-6) | 14 | -3 | 14 | 20 | -0.3,48 | 49 | | 5 | May/27 | 10 | 254.14 | 254.14 | 255.02(-0.08) | 252.36(-0.12) | 252.79(0.21) | 254.12 | -0 | | -2 | 68(-1.5) | -5 | [-7] | [12] | [11] | -18 | 90 | UR | 0.4 | SmallShort | | (-6) | 17 | 7 | 15 | 20 | -0.3,40 | 49 | | | | |
| 6 | May/27 | 9 | 254.14 | 254.14 | 255.22(-0.07) | 252.65(-0.14) | 252.25(0.23) | 253.92 | -0 | | -2 | 70(-0.4) | 25 | [-6] | [13] | [27] | -29 | 75 | UR | 0.5 | SmallShort? | | (-8) | 19 | 58 | 13 | 20 | -0.4,31 | 49 | | 7 | May/26 | 15 | 254.54 | 253.53 | 255.39(-0.09) | 253.01(-0.23) | 251.67(0.17) | 252.19 | -0.5 | | -3 | 70(3.6) | -15 | [-7] | [4] | [8] | -52 | -0 | UR | 0.2 | SmallShort? | | (-9) | 14 | 12 | 11 | 20 | -1,23 | 48 | | 8 | May/26 | 14 | 254.54 | 253.53 | 255.61(-0.08) | 253.59(-0.26) | 251.25(0.11) | 251.84 | -0.6 | | -3 | 66(2.8) | -25 | [-7] | [-2] | [2] | -63 | -46 | DP | 0.2 | OpenShort | | (-8) | 9 | -2 | 12 | 4 | -1.3,20 | 48 | | 9 | May/26 | 13 | 254.54 | 253.53 | 255.83(-0.09) | 254.24(-0.25) | 250.97(-0.38) | 251.9 | -0.6 | | -3 | 64(3.2) | -50 | [-7] | [-41] | [7] | -69 | -155 | DP | 0.3 | OpenShort | | (-8) | -31 | 17 | 16 | -10 | -1.4,16 | 48 | | 10 | May/26 | 12 | 254.54 | 253.53 | 256.06(-0.11) | 254.88(-0.23) | 251.92(-0.45) | 251.4 | -0.7 | | -3 | 60(4.7) | -50 | [-9] | [-47] | [3] | -84 | -182 | DP | -0.2 | OpenShort | | (-9) | -36 | 13 | 15 | -20 | -1.7,9 | 48 | | | | |
| 11 | May/26 | 11 | 254.54 | 253.53 | 256.34(-0.13) | 255.46(-0.26) | 253.05(-0.51) | 251.03 | -0.8 | | -3 | 56(6.6) | -50 | [-11] | [-53] | [2] | -99 | -208 | DP | -0.8 | OpenShort | | (-10) | -41 | 31 | -18 | -20 | -2.1,4 | 48 | | 12 | May/26 | 10 | 254.54 | 253.53 | 256.67(-0.17) | 256.11(-0.3) | 254.34(-0.62) | 250.1 | -1 | | -3 | 49(12.3) | -50 | [-14] | [-64] | [-18] | -117 | -246 | DT | -1.9 | HoldShort | | (-13) | -50 | -11 | -37 | -20 | -3,8 | 48 | | 13 | May/26 | 9 | 254.54 | 253.53 | 257.1(-0.15) | 256.87(-0.28) | 255.92(-0.62) | 250.43 | -0.9 | | -3 | 37(22.1) | -50 | [-12] | [-63] | [-86] | -128 | -265 | DT | -3.3 | HoldShort? | | (-14) | -50 | -203 | -53 | -20 | -4,22 | 48 | | 14 | May/25 | 15 | 254.88 | 252.86 | 257.1(0) | 257.58(-0.04) | 257.51(-0.13) | 256.67 | 0.4 | | -6 | 15(1.2) | -45 | [0] | [-11] | [-11] | -44 | -61 | DR | -1.3 | OpenShort? | | (-3) | -11 | -12 | -33 | -15 | -1.2,36 | 55 | | 15 | May/25 | 14 | 254.88 | 252.86 | 257.48(0.05) | 257.69(-0.04) | 257.84(-0.01) | 257.04 | 0.4 | | -6 | 13(-4.6) | -25 | [4] | [-0] | [-9] | -6 | -72 | DR | -1.2 | OpenShort | | (1) | -1 | -14 | -21 | -9 | -0.7,62 | 55 | | | | |
| 16 | May/25 | 13 | 254.88 | 252.86 | 257.36(0.05) | 257.8(0.01) | 257.86(-0.01) | 257.48 | 0.5 | | -6 | 18(-2.6) | -20 | [4] | [2] | [-7] | 31 | -52 | CR | -0.4 | HoldShort | | (5) | -1 | -17 | -5 | -10 | 0.1,78 | 55 | | 17 | May/25 | 12 | 254.88 | 252.86 | 257.24(0.04) | 257.78(0.06) | 257.88(0.02) | 257.99 | 0.6 | | -6 | 21(-0.6) | -10 | [3] | [6] | [-3] | 55 | -5 | CR | 0.1 | HoldShort | | (5) | 2 | -13 | 11 | -5 | 0.7,87 | 55 | | 18 | May/25 | 11 | 254.88 | 252.86 | 257.13(0.05) | 257.64(0.09) | 257.83(0.07) | 258.37 | 0.7 | | -6 | 21(0.3) | -5 | [4] | [11] | [2] | 56 | 18 | RG | 0.5 | Wait | | (4) | 6 | 2 | 6 | 2 | 1.2,76 | 55 | | 19 | May/25 | 10 | 254.88 | 252.86 | 257.01(0.06) | 257.41(0.07) | 257.65(0.04) | 258.31 | 0.7 | | -6 | 21(-0.6) | 15 | [5] | [8] | [14] | 47 | 1 | UT | 0.6 | OpenLong | | (4) | 3 | 38 | -0 | 9 | 1.2,67 | 55 | | 20 | May/25 | 9 | 254.88 | 252.86 | 256.86(0.06) | 257.24(0.01) | 257.54(-0.08) | 257.14 | 0.5 | | -6 | 22(-2.7) | -20 | [5] | [-4] | [-7] | 22 | -68 | DR | -0.4 | OpenShort? | | (3) | -7 | -15 | -8 | -4 | 0.3,64 | 55 | | | | |
| 21 | May/24 | 15 | 255.23 | 252.29 | 256.71(0.08) | 257.22(-0.01) | 257.74(0.02) | 257.6 | 0.4 | | -8 | 24(-1.1) | -5 | [7] | [3] | [-1] | 37 | -43 | CR | -0.1 | HoldShort? | | (6) | 2 | -3 | -5 | 10 | 0.7,69 | 51 | | 22 | May/24 | 14 | 255.23 | 252.29 | 256.51(0.13) | 257.24(-0.03) | 257.68(0.09) | 257.71 | 0.5 | | -8 | 25(-7.6) | 15 | [11] | [9] | [4] | 48 | -54 | UT | 0 | OpenLong | | (7) | 7 | 8 | -1 | 20 | 0.9,75 | 51 | | 23 | May/24 | 13 | 255.23 | 252.29 | 256.18(0.14) | 257.33(-0.02) | 257.45(0.11) | 257.48 | 0.4 | | -8 | 33(-6.8) | 5 | [11] | [11] | [-2] | 47 | -59 | CR | 0 | HoldShort | | (11) | 9 | -9 | 3 | 9 | 0.7,79 | 51 | | 24 | May/24 | 12 | 255.23 | 252.29 | 255.83(0.13) | 257.38(0.04) | 257.18(0.1) | 257.76 | 0.5 | | -8 | 40(-3.1) | 5 | [11] | [12] | [-3] | 52 | -22 | CR | 0.3 | HoldShort | | (13) | 8 | -13 | 6 | 0 | 0.9,79 | 51 | | 25 | May/24 | 11 | 255.23 | 252.29 | 255.5(0.15) | 257.26(0.13) | 256.93(0.09) | 258.14 | 0.5 | | -8 | 43(-3.3) | 30 | [12] | [16] | [10] | 50 | -24 | UT | 0.5 | OpenLong | | (12) | 7 | 28 | 6 | -4 | 1.1,72 | 51 | | | | |
| 26 | May/24 | 10 | 255.23 | 252.29 | 255.11(0.15) | 256.92(0.09) | 256.7(-0.04) | 257.3 | 0.4 | | -8 | 46(-4) | 15 | [12] | [4] | [6] | 37 | -65 | UT | 0.2 | OpenLong | | (13) | -3 | 23 | -5 | -9 | 0.9,64 | 51 | | 27 | May/24 | 9 | 255.23 | 252.29 | 254.73(0.14) | 256.7(0.03) | 256.79(-0.16) | 256.57 | 0.2 | | -8 | 50(-3.2) | -5 | [11] | [-9] | [3] | 33 | -104 | RG | -0.1 | Wait? | | (12) | -13 | 15 | -11 | -8 | 0.7,65 | 51 | | 28 | May/21 | 15 | 255.57 | 252.07 | 254.39(0.12) | 256.7(0) | 257.2(-0.15) | 256.11 | 0.1 | | -10 | 53(2.5) | -35 | [10] | [-10] | [-9] | 33 | -82 | DR | -0.4 | OpenShort? | | (11) | -12 | -14 | -16 | -14 | 0.6,68 | 39 | | 29 | May/21 | 14 | 255.57 | 252.07 | 254.09(0.05) | 256.61(0.05) | 257.58(-0.01) | 256.55 | 0.2 | | -10 | 51(0.9) | -50 | [4] | [2] | [-8] | 51 | 50 | CR | -0.3 | HoldShort | | (11) | -1 | -14 | -15 | -12 | 0.8,81 | 39 | | 30 | May/21 | 13 | 255.57 | 252.07 | 253.97(0.05) | 256.48(0.11) | 257.59(0.18) | 256.99 | 0.2 | | -10 | 50(1.3) | -40 | [4] | [20] | [-10] | 65 | 115 | CR | -0.2 | HoldShort | | (5) | 15 | -24 | -8 | -9 | 1,90 | 39 | | | | |
| 31 | May/21 | 12 | 255.57 | 252.07 | 253.85(0.05) | 256.2(0.16) | 257.14(0.21) | 257.75 | 0.4 | | -10 | 49(2.2) | -45 | [4] | [24] | [-8] | 81 | 152 | CR | 0.2 | OpenShort | | (5) | 17 | -28 | 3 | 8 | 1.4,96 | 39 | | 32 | May/21 | 11 | 255.57 | 252.07 | 253.72(0.08) | 255.79(0.3) | 256.6(0.22) | 258.62 | 0.5 | | -10 | 46(3.9) | 5 | [7] | [31] | [10] | 95 | 165 | RG | 0.7 | Wait | | (6) | 18 | 20 | 13 | 14 | 1.8,100 | 39 | | 33 | May/21 | 10 | 255.57 | 252.07 | 253.51(0.07) | 255.03(0.3) | 256.04(0.16) | 257.99 | 0.4 | | -10 | 43(3.6) | 5 | [6] | [26] | [17] | 88 | 151 | RG | 0.8 | SmallShort | | (7) | 13 | 44 | 7 | 19 | 1.8,93 | 39 | | 34 | May/21 | 9 | 255.57 | 252.07 | 253.33(0.06) | 254.28(0.21) | 255.64(0.11) | 256.63 | 0.2 | | -10 | 39(2.1) | 0 | [5] | [18] | [22] | 73 | 99 | RG | 0.4 | Wait? | | (4) | 9 | 63 | -4 | 19 | 1.4,88 | 39 | | 35 | May/20 | 15 | 256.08 | 251.91 | 253.18(0.02) | 253.74(0.17) | 255.36(0.04) | 254.71 | -0.2 | | -11 | 37(1.8) | -50 | [2] | [10] | [-6] | 56 | 50 | CR | -0.3 | HoldShort? | | (2) | 3 | -11 | -10 | -9 | 0.7,88 | 38 | | | | |
| 36 | May/20 | 14 | 256.08 | 251.91 | 253.13(0.06) | 253.3(0.21) | 255.26(0.11) | 255.03 | -0.2 | | -11 | 35(0.6) | -40 | [5] | [18] | [-9] | 67 | 49 | CR | -0.1 | HoldShort | | (3) | 9 | -27 | -2 | 4 | 0.9,94 | 38 | | 37 | May/20 | 13 | 256.08 | 251.91 | 252.98(0.08) | 252.76(0.24) | 254.98(0.38) | 255.85 | -0 | | -11 | 34(1.6) | 15 | [7] | [42] | [4] | 84 | 124 | UT | 0.4 | OpenLong | | (7) | 31 | -4 | 16 | 20 | 1.4,99 | 38 | | 38 | May/20 | 12 | 256.08 | 251.91 | 252.79(0.08) | 252.15(0.23) | 254.02(0.44) | 255.99 | -0 | | -11 | 33(2.1) | 20 | [7] | [46] | [17] | 85 | 159 | UT | 1 | OpenLong | | (7) | 36 | 26 | 26 | 20 | 1.6,95 | 38 | | 39 | May/20 | 11 | 256.08 | 251.91 | 252.59(0.06) | 251.56(0.04) | 252.91(0.31) | 255.2 | -0.1 | | -11 | 31(1.6) | 10 | [5] | [27] | [24] | 72 | 118 | RG | 1.2 | SmallShort | | (6) | 25 | 31 | 38 | 20 | 1.4,87 | 38 | | 40 | May/20 | 10 | 256.08 | 251.91 | 252.43(0.05) | 251.46(-0.02) | 252.12(0.31) | 254.25 | -0.3 | | -11 | 29(0.7) | 10 | [4] | [25] | [19] | 37 | 98 | RG | 1.2 | SmallShort | | (3) | 25 | 22 | 32 | 20 | 1,62 | 38 | | | | |
| 41 | May/20 | 9 | 256.08 | 251.91 | 252.3(0.04) | 251.51(-0.06) | 251.33(0.31) | 253.59 | -0.4 | | -11 | 28(0.3) | 5 | [3] | [23] | [37] | 7 | 87 | RG | 1.3 | SmallShort? | | (3) | 25 | 83 | 20 | 20 | 0.7,39 | 38 | | 42 | May/19 | 15 | 256.55 | 251.84 | 252.19(-0.02) | 251.65(-0.13) | 250.54(0.11) | 251.08 | -0.9 | | -13 | 28(1) | -40 | [-2] | [2] | [10] | -41 | 6 | UR | 0.3 | SmallShort? | | (-1) | 9 | 22 | 13 | 13 | -0.6,24 | 34 | | 43 | May/19 | 14 | 256.55 | 251.84 | 252.25(-0.04) | 251.99(-0.15) | 250.27(0.02) | 250.43 | -1 | | -13 | 27(0.8) | -50 | [-3] | [-6] | [-8] | -59 | -27 | DT | 0.1 | OpenShort | | (-3) | 2 | -28 | 13 | -11 | -1.1,19 | 34 | | 44 | May/19 | 13 | 256.55 | 251.84 | 252.34(-0.03) | 252.37(-0.1) | 250.21(-0.24) | 251.26 | -0.8 | | -13 | 26(0.3) | -50 | [-2] | [-25] | [11] | -54 | -69 | DP | 0.6 | OpenShort | | (-2) | -19 | 32 | 7 | -10 | -0.7,14 | 34 | | 45 | May/19 | 12 | 256.55 | 251.84 | 252.41(-0.05) | 252.63(-0.13) | 250.8(-0.35) | 250.3 | -1 | | -13 | 26(1.1) | -50 | [-4] | [-35] | [2] | -79 | -116 | DP | -0.3 | OpenShort | | (-4) | -28 | 22 | -12 | -20 | -1.3,4 | 34 | | | | |
| 46 | May/19 | 11 | 256.55 | 251.84 | 252.53(-0.04) | 252.96(-0.1) | 251.68(-0.43) | 249.64 | -1.1 | | -13 | 25(2.2) | -50 | [-3] | [-40] | [-16] | -98 | -175 | DT | -1.3 | OpenShort | | (-5) | -34 | -3 | -56 | -20 | -1.9,0 | 34 | | 47 | May/19 | 10 | 256.55 | 251.84 | 252.64(-0.03) | 253.21(-0.09) | 252.76(-0.37) | 249.74 | -1.1 | | -13 | 23(2.1) | -50 | [-2] | [-35] | [-19] | -74 | -170 | DT | -2.1 | OpenShort | | (-3) | -30 | -13 | -53 | -20 | -2,26 | 34 | | 48 | May/19 | 9 | 256.55 | 251.84 | 252.64(-0) | 253.43(-0.07) | 253.7(-0.33) | 250.12 | -1 | | -13 | 21(0) | -50 | [0] | [-30] | [-53] | -44 | -179 | DR | -2.8 | OpenShort? | | (-3) | -26 | -134 | -15 | -20 | -2,56 | 34 | | 49 | May/18 | 15 | 257.12 | 251.91 | 252.72(0.1) | 253.61(0.08) | 254.54(0.03) | 254.22 | -0.5 | | -13 | 21(-2.9) | -15 | [8] | [7] | [-1] | 69 | -29 | CR | -0.2 | HoldShort? | | (7) | 2 | -15 | 23 | -0 | 1.2,89 | 41 | | 50 | May/18 | 14 | 257.12 | 251.91 | 252.47(0.13) | 253.41(0.13) | 254.46(0.09) | 254.69 | -0.4 | | -13 | 24(-2.8) | 10 | [10] | [14] | [2] | 85 | -12 | RG | 0.2 | Wait | | (9) | 7 | -11 | 28 | 10 | 1.5,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|