Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 27, 2021



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $41.4500      One month high (close): $55.3600

SQM Daily Change: 1.98%   Daily StdDev 2.96%   SQM EMA_5_Trend: 0.57%   10Minute StdDev: $0.6636

Latest Price :  $42.65(1.98%)

Fri. May 28, 2021($0.4)   Thu. May 27, 2021($0.6)   Wed. May 26, 2021($0.3)   Tue. May 25, 2021($0.4)   Mon. May 24, 2021($0.4)   Fri. May 21, 2021($0.7)   Thu. May 20, 2021($0.9)   Wed. May 19, 2021($1.6)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: -1.1

Sample size 7   Avg positive next hour return: 0.76%(43%)   Avg negative next hour return: -0.81%(57%)
     Thu. May. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2715   48.29  43.82  42.16(-0.03 42.56(0.21 42.85(-0.2342.72-1.1    -3213(-0.1)-50[-1][-10][-5]49101DT-0.2OpenShort?    (0)-8-3-7-200.8,7918

Daily Trend: %
Up Forces:
Down Forces: 42.16(hourly_sma_20 -1.31%)  
Support Levels: 42.56(weak_hourly_sma_10 -0.37%)  
Resistance Levels: 43.82(daily_ema_10 2.57%)   48.29(daily_ema_20 13.04%)  
 
2May/2714   48.29  43.82  42.17(0.05 42.47(0.27 42.95(-0.2242.76-1.1    -3213(0.2)-50[2][-8][-4]5437DR-0.3OpenShort    (-1)-7-6-11-90.9,8118
3May/2713   48.29  43.82  42.15(0.1 42.35(0.41 43.05(0.5542.83-1    -3213(0.4)-20[3][21][-2]60197CR-0.3HoldShort    (3)19-2-721,8518
4May/2712   48.29  43.82  42.11(0.14 42.18(0.37 42.81(0.5642.85-1    -3213(0.3)-10[5][21][-4]69180CR0.1HoldShort    (4)19-180201.1,9118
5May/2711   48.29  43.82  42.05(0.13 42.02(0.36 42.57(0.6943.07-1    -3212(0.9)0[4][25][10]87280RG0.8SmallShort    (6)23-1438201.6,9718
 
6May/2710   48.29  43.82  42(0.18 41.87(0.37 42.28(0.6843.24-1    -3211(1.4)20[6][25][18]81289UT1.6OpenLong    (6)23137202.1,7818
7May/279   48.29  43.82  41.92(0.12 41.72(0.37 42(0.8143.23-1    -3210(1.7)10[4][29][63]68390RG2.4SmallShort?    (7)2713134202.5,5518
8May/2615   48.81  44.6  41.87(-0.06 41.57(-0.04 41.66(0.2941.68-1.4    -328(-0.1)-50[-2][2][5]-2878UR0SmallShort?    (-3)104320-0.4,3223
9May/2614   48.81  44.6  41.89(-0.11 41.59(-0.16 41.54(0.1541.64-1.4    -328(-0.3)-50[-4][-5][6]-3082DP0.2OpenShort    (-3)521220-0.6,3523
10May/2613   48.81  44.6  41.94(-0.13 41.66(-0.25 41.48(0.0541.61-1.4    -329(-0.5)-50[-4][-10][1]-3557DP0.3OpenShort    (-4)2-182320-0.7,3323
 
11May/2612   48.81  44.6  41.99(-0.09 41.76(-0.27 41.46(0.0641.82-1.4    -329(-0.3)-50[-3][-10][16]-3760DP0.8OpenShort    (-4)2212020-0.4,2323
12May/2611   48.81  44.6  42.03(-0.13 41.87(-0.18 41.43(-0.141.57-1.4    -329(-0.2)-50[-4][-14][15]-66-7DP0.3OpenShort    (-4)-3459-17-1,923
13May/2610   48.81  44.6  42.09(-0.17 41.94(-0.23 41.47(-0.441.05-1.5    -3210(1)-50[-6][-26][-16]-103-184DT-0.9CloseShort    (-7)-14-24-6-20-2.1,023
14May/269   48.81  44.6  42.16(-0.13 42.04(-0.1 41.63(-0.4941.33-1.5    -329(0.8)-50[-4][-26][-16]-98-192DT-0.7HoldShort?    (-6)-17-16-12-20-1.9,023
15May/2515   49.44  45.54  42.22(-0.11 42.08(-0.1 41.83(-0.5641.52-1.6    -318(0.3)-50[-4][-29][-14]-93-198DT-0.8HoldShort?    (-3)-19-14-24-20-1.7,021
 
16May/2514   49.44  45.54  42.27(0.04 42.12(-0.02 42.07(-0.5641.69-1.6    -318(-0.4)-50[1][-27][-14]-86-311DR-1HoldShort    (-3)-19-5-41-20-1.6,421
17May/2513   49.44  45.54  42.25(0.05 42.13(-0.11 42.31(-0.2641.75-1.5    -318(-0.8)-50[2][-18][-13]-62-231DR-1.4OpenShort    (1)-9-10-40-20-1.3,2121
18May/2512   49.44  45.54  42.23(0.11 42.18(-0.05 42.42(-0.0541.87-1.5    -319(-1.7)-50[4][-9][-20]-22-207DR-1.3OpenShort    (3)-2-38-27-20-0.8,4821
19May/2511   49.44  45.54  42.18(0.14 42.2(-0.04 42.44(0.2642.33-1.4    -3110(-0.9)-30[5][1][-6]36-31CR-0.2HoldShort    (7)9-298200.3,7821
20May/2510   49.44  45.54  42.12(0.13 42.22(-0.01 42.33(0.3542.69-1.4    -3111(0.1)-15[4][5][4]5897RG0.6Wait    (7)12-1722201,8321
 
21May/259   49.44  45.54  42.07(0.1 42.22(0.08 42.18(0.5542.9-1.3    -3111(0.6)15[3][13][28]59234UT1.3OpenLong?    (6)195026201.5,7121
22May/2415   50.11  46.69  42.03(-0.15 42.19(-0.08 41.95(0.0442.3-1.6    -2811(-2.6)-50[-5][-10][13]13214DP0.7OpenShort?    (1)1274200.5,5028
23May/2414   50.11  46.69  42.09(-0.04 42.23(-0.13 41.93(-0.0741.98-1.7    -2813(0)-50[-1][-13][5]-7-10DP0.1OpenShort    (-7)-2172-14-0.2,4828
24May/2413   50.11  46.69  42.11(-0.06 42.29(-0.15 41.96(-0.3541.78-1.8    -2813(0)-50[-2][-23][-9]-18-106DT-0.3OpenShort    (-2)-12-13-8-20-0.5,4528
25May/2412   50.11  46.69  42.13(-0.11 42.35(-0.13 42.11(-0.3741.94-1.7    -2813(-0.3)-50[-4][-24][2]1-33DP-0.3OpenShort    (-2)-1216-2-20-0.3,5828
 
26May/2411   50.11  46.69  42.18(-0.17 42.41(0.08 42.27(-0.3641.75-1.8    -2814(-0.7)-50[-6][-20][-25]-14-26DT-0.8OpenShort    (-5)-12-38-10-20-0.7,5428
27May/2410   50.11  46.69  42.25(-0.17 42.37(0.2 42.42(-0.2342.21-1.7    -2814(-1.3)-50[-6][-14][-4]695DT-0.3OpenShort    (-5)-87-5-20-0.1,5828
28May/249   50.11  46.69  42.32(-0.17 42.28(0.28 42.52(-0.2242.12-1.7    -2816(-0.9)-50[-6][-12][-18]758DT-0.5OpenShort?    (-6)-7-32-1-20-0.3,6428
29May/2115   50.8  47.97  42.39(-0.22 42.16(0.32 42.61(0.0342.51-1.9    -2416(-3.7)-50[-7][-4][-6]17247DT-0.1OpenShort?    (-5)1-193-70.2,6228
30May/2114   50.8  47.97  42.48(-0.42 42.03(0.29 42.6(0.1342.74-1.8    -2420(-7.5)-50[-14][-3][12]22485DP0.2OpenShort    (-7)4179200.3,6428
 
31May/2113   50.8  47.97  42.66(-0.42 41.91(0.1 42.55(0.5342.53-1.9    -2428(-5)-50[-14][7][5]10489UR-0SmallShort    (-17)17-131120-0.1,6228
32May/2112   50.8  47.97  42.84(-0.38 41.87(-0.22 42.33(0.6742.69-1.8    -2433(-3.3)-50[-13][7][20]9473UR0.3SmallShort    (-15)2271620-0.1,6128
33May/2111   50.8  47.97  43(-0.4 41.96(0.09 42.05(0.842.6-1.9    -2436(-2.9)-50[-13][16][15]-4474UR0.3SmallShort    (-15)26152220-0.3,5428
34May/2110   50.8  47.97  43.17(-0.5 41.92(0.01 41.71(0.6142.42-1.9    -2439(-3.4)-50[-16][8][8]-23440UR0.4SmallShort    (-15)20-61820-0.4,3728
35May/219   50.8  47.97  43.39(-0.53 41.91(-0.09 41.46(0.4642.49-1.9    -2442(-3.8)-40[-17][1][42]-38394UR0.6SmallShort?    (-17)15891720-0.5,2528
 
36May/2015   51.41  49.27  43.62(-0.64 41.95(-0.43 41.27(-0.3441.44-2.5    -2046(-7.3)-50[-21][-31][4]-7122DP0.1OpenShort?    (-25)-11116-2-1.1,726
37May/2014   51.41  49.27  43.9(-0.64 42.13(-0.54 41.41(-1.1141.31-2.6    -2053(-0.3)-50[-21][-58][10]-78-254DP-0OpenShort    (-24)-36331-17-1.2,226
38May/2013   51.41  49.27  44.18(-0.7 42.36(-0.61 41.87(-0.6240.92-2.7    -2054(1.3)-50[-23][-44][-15]-90-233DT-0.5OpenShort    (-25)-20-19-4-20-1.6,026
39May/2012   51.41  49.27  44.49(-0.67 42.62(-0.74 42.13(-0.5741.14-2.6    -2052(1.9)-50[-22][-44][-20]-90-257DT-0.5OpenShort    (-24)-19-35-9-20-1.6,026
40May/2011   51.41  49.27  44.79(-0.68 42.94(-1.09 42.37(-0.641.55-2.5    -2050(1.3)-50[-22][-51][-15]-81-227DT-0.4OpenShort    (-23)-20-4855-1.6,926
 
41May/2010   51.41  49.27  45.1(-0.62 43.41(-0.92 42.63(-0.5242.13-2.4    -2049(1)-50[-20][-45][-39]-79-201DT-0.3HoldShort    (-23)-17-1217-5-1.5,926
42May/209   51.41  49.27  45.38(-0.41 43.81(-0.53 42.85(0.0143.63-2    -2048(0)-40[-13][-19][47]-64-5DP0.4OpenShort?    (-17)01181020-0.9,926
43May/1915   52.03  50.5  45.57(-0.65 44.04(-0.87 42.84(-0.6242.21-3.1    -1748(-8.5)-50[-21][-47][-14]-95-281DT-0.3HoldShort?    (-20)-20-11-2-20-1.8,027
44May/1914   52.03  50.5  45.87(-1.06 44.43(-0.95 43.11(-0.942.34-3    -1757(-9.1)-50[-35][-61][-24]-1005DT-0.4CloseShort    (-24)-29-40-3-20-2,027
45May/1913   52.03  50.5  46.36(-0.99 44.86(-0.96 43.5(-1.5742.83-2.9    -1766(-5.7)-50[-32][-82][-21]-93-207DT-0.3HoldShort    (-38)-51-35-1-20-1.7,027
 
46May/1912   52.03  50.5  46.82(-0.9 45.3(-0.81 44.2(-1.2943.26-2.8    -1771(-2.5)-50[-29][-70][-21]-90-224DT-0.4HoldShort    (-34)-42-27-1-20-1.6,027
47May/1911   52.03  50.5  47.24(-0.86 45.67(-0.73 44.78(-1.0243.59-2.7    -1774(-1.3)-50[-28][-60][-13]-90-209DT-0.5HoldShort    (-32)-335-8-20-1.6,027
48May/1910   52.03  50.5  47.65(-0.86 46.01(-0.75 45.24(-1.143.53-2.7    -1775(1.3)-50[-28][-63][-43]-91-316DT-0.7OpenShort    (-32)-36-61-30-20-1.7,227
49May/199   52.03  50.5  48.06(-0.78 46.36(-0.61 45.74(-1.0244.3-2.4    -1774(1)-50[-25][-57][-70]-87-293DT-0.6OpenShort?    (-28)-33-152-29-20-1.6,327
50May/1815   52.63  51.78  48.44(-0.52 46.65(-0.29 46.21(-0.446.3-2.7    -1173(-28.4)-50[-17][-26][0]-66-50DT0OpenShort?    (-21)-1311-227-0.9,730
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA