|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $41.4500 One month high (close): $55.3600
SQM Daily Change: 1.98% Daily StdDev 2.96% SQM EMA_5_Trend: 0.57% 10Minute StdDev: $0.6636
Latest Price : $42.65(1.98%) | Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.9) Wed. May 19, 2021($1.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -1.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 48.29 | 43.82 | 42.05(0.13) | 42.02(0.36) | 42.57(0.69) | 43.07 | -1 | | -32 | 12(0.9) | 0 | [4] | [25] | [10] | 87 | 279 | RG | 0.8 | SmallShort | | (6) | 23 | -14 | 38 | 20 | 1.6,97 | 18 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.05(weak_hourly_sma_20 -2.37%) 42.02(weak_hourly_sma_10 -2.44%)
Resistance Levels: 43.82(daily_ema_10 1.74%) 48.29(daily_ema_20 12.12%)
|
| | | 2 | May/27 | 10 | 48.29 | 43.82 | 42(0.18) | 41.87(0.37) | 42.28(0.68) | 43.24 | -1 | | -32 | 11(1.4) | 20 | [6] | [25] | [18] | 81 | 289 | UT | 1.6 | OpenLong | | (6) | 23 | 1 | 37 | 20 | 2.1,78 | 18 | | 3 | May/27 | 9 | 48.29 | 43.82 | 41.92(0.12) | 41.72(0.37) | 42(0.81) | 43.23 | -1 | | -32 | 10(1.7) | 10 | [4] | [29] | [64] | 68 | 389 | RG | 2.4 | SmallShort? | | (7) | 27 | 132 | 34 | 20 | 2.5,55 | 18 | | 4 | May/26 | 15 | 48.81 | 44.6 | 41.87(-0.06) | 41.57(-0.04) | 41.66(0.29) | 41.68 | -1.4 | | -32 | 8(-0.1) | -50 | [-2] | [2] | [5] | -28 | 76 | UR | 0 | SmallShort? | | (-3) | 10 | 4 | 3 | 20 | -0.4,32 | 23 | | 5 | May/26 | 14 | 48.81 | 44.6 | 41.89(-0.11) | 41.59(-0.16) | 41.54(0.15) | 41.64 | -1.4 | | -32 | 8(-0.3) | -50 | [-4] | [-5] | [6] | -30 | 80 | DP | 0.2 | OpenShort | | (-3) | 5 | 2 | 12 | 20 | -0.6,35 | 23 | | | | |
| 6 | May/26 | 13 | 48.81 | 44.6 | 41.94(-0.13) | 41.66(-0.25) | 41.48(0.05) | 41.61 | -1.4 | | -32 | 9(-0.5) | -50 | [-4] | [-10] | [1] | -35 | 55 | DP | 0.3 | OpenShort | | (-4) | 2 | -18 | 23 | 20 | -0.7,33 | 23 | | 7 | May/26 | 12 | 48.81 | 44.6 | 41.99(-0.09) | 41.76(-0.27) | 41.46(0.06) | 41.82 | -1.4 | | -32 | 9(-0.3) | -50 | [-3] | [-10] | [16] | -37 | 58 | DP | 0.8 | OpenShort | | (-4) | 2 | 21 | 20 | 20 | -0.4,23 | 23 | | 8 | May/26 | 11 | 48.81 | 44.6 | 42.03(-0.13) | 41.87(-0.18) | 41.43(-0.1) | 41.57 | -1.4 | | -32 | 9(-0.2) | -50 | [-4] | [-14] | [15] | -66 | -9 | DP | 0.3 | OpenShort | | (-4) | -3 | 45 | 9 | -17 | -1,9 | 23 | | 9 | May/26 | 10 | 48.81 | 44.6 | 42.09(-0.17) | 41.94(-0.23) | 41.47(-0.4) | 41.05 | -1.5 | | -32 | 10(1) | -50 | [-6] | [-26] | [-17] | -103 | -185 | DT | -0.9 | CloseShort | | (-8) | -14 | -24 | -6 | -20 | -2.1,0 | 23 | | 10 | May/26 | 9 | 48.81 | 44.6 | 42.16(-0.13) | 42.04(-0.1) | 41.63(-0.49) | 41.33 | -1.5 | | -32 | 9(0.8) | -50 | [-4] | [-26] | [-16] | -98 | -192 | DT | -0.7 | HoldShort? | | (-6) | -17 | -16 | -12 | -20 | -1.9,0 | 23 | | | | |
| 11 | May/25 | 15 | 49.44 | 45.54 | 42.22(-0.11) | 42.08(-0.1) | 41.83(-0.56) | 41.52 | -1.6 | | -31 | 8(0.3) | -50 | [-4] | [-29] | [-14] | -93 | -198 | DT | -0.8 | HoldShort? | | (-3) | -19 | -15 | -24 | -20 | -1.7,0 | 21 | | 12 | May/25 | 14 | 49.44 | 45.54 | 42.27(0.04) | 42.12(-0.02) | 42.07(-0.56) | 41.69 | -1.6 | | -31 | 8(-0.4) | -50 | [1] | [-27] | [-14] | -86 | -309 | DR | -1 | HoldShort | | (-3) | -19 | -5 | -41 | -20 | -1.6,4 | 21 | | 13 | May/25 | 13 | 49.44 | 45.54 | 42.25(0.05) | 42.13(-0.11) | 42.31(-0.26) | 41.75 | -1.5 | | -31 | 8(-0.8) | -50 | [2] | [-18] | [-13] | -62 | -230 | DR | -1.4 | OpenShort | | (1) | -9 | -10 | -40 | -20 | -1.3,21 | 21 | | 14 | May/25 | 12 | 49.44 | 45.54 | 42.23(0.11) | 42.18(-0.05) | 42.42(-0.05) | 41.87 | -1.5 | | -31 | 9(-1.7) | -50 | [4] | [-10] | [-20] | -22 | -205 | DR | -1.3 | OpenShort | | (3) | -2 | -39 | -27 | -20 | -0.8,48 | 21 | | 15 | May/25 | 11 | 49.44 | 45.54 | 42.18(0.14) | 42.2(-0.04) | 42.44(0.26) | 42.33 | -1.4 | | -31 | 10(-0.9) | -35 | [5] | [1] | [-7] | 36 | -30 | CR | -0.2 | HoldShort | | (7) | 9 | -30 | 8 | 20 | 0.3,78 | 21 | | | | |
| 16 | May/25 | 10 | 49.44 | 45.54 | 42.12(0.13) | 42.22(-0.01) | 42.33(0.35) | 42.69 | -1.4 | | -31 | 11(0.1) | -15 | [4] | [5] | [4] | 58 | 98 | RG | 0.6 | Wait | | (7) | 12 | -17 | 22 | 20 | 1,83 | 21 | | 17 | May/25 | 9 | 49.44 | 45.54 | 42.07(0.1) | 42.22(0.08) | 42.18(0.55) | 42.9 | -1.3 | | -31 | 11(0.6) | 15 | [3] | [13] | [29] | 59 | 234 | UT | 1.3 | OpenLong? | | (6) | 19 | 51 | 26 | 20 | 1.5,71 | 21 | | 18 | May/24 | 15 | 50.11 | 46.69 | 42.03(-0.15) | 42.19(-0.08) | 41.95(0.04) | 42.3 | -1.6 | | -28 | 11(-2.6) | -50 | [-5] | [-10] | [13] | 13 | 212 | DP | 0.7 | OpenShort? | | (1) | 1 | 27 | 4 | 20 | 0.5,50 | 28 | | 19 | May/24 | 14 | 50.11 | 46.69 | 42.09(-0.04) | 42.23(-0.13) | 41.93(-0.07) | 41.98 | -1.7 | | -28 | 13(0) | -50 | [-1] | [-13] | [5] | -7 | -10 | DP | 0.1 | OpenShort | | (-8) | -2 | 17 | 2 | -14 | -0.2,48 | 28 | | 20 | May/24 | 13 | 50.11 | 46.69 | 42.11(-0.06) | 42.29(-0.15) | 41.96(-0.35) | 41.78 | -1.8 | | -28 | 13(0) | -50 | [-2] | [-23] | [-9] | -18 | -105 | DT | -0.3 | OpenShort | | (-2) | -12 | -14 | -8 | -20 | -0.5,45 | 28 | | | | |
| 21 | May/24 | 12 | 50.11 | 46.69 | 42.13(-0.11) | 42.35(-0.13) | 42.11(-0.37) | 41.94 | -1.7 | | -28 | 13(-0.3) | -50 | [-4] | [-24] | [2] | 1 | -33 | DP | -0.3 | OpenShort | | (-2) | -12 | 16 | -2 | -20 | -0.3,58 | 28 | | 22 | May/24 | 11 | 50.11 | 46.69 | 42.18(-0.17) | 42.41(0.08) | 42.27(-0.36) | 41.75 | -1.8 | | -28 | 14(-0.7) | -50 | [-6] | [-21] | [-25] | -14 | -27 | DT | -0.8 | OpenShort | | (-5) | -12 | -39 | -10 | -20 | -0.7,54 | 28 | | 23 | May/24 | 10 | 50.11 | 46.69 | 42.25(-0.17) | 42.37(0.2) | 42.42(-0.23) | 42.21 | -1.7 | | -28 | 14(-1.3) | -50 | [-6] | [-14] | [-4] | 6 | 94 | DT | -0.3 | OpenShort | | (-5) | -8 | 7 | -5 | -20 | -0.1,58 | 28 | | 24 | May/24 | 9 | 50.11 | 46.69 | 42.32(-0.17) | 42.28(0.28) | 42.52(-0.22) | 42.12 | -1.7 | | -28 | 16(-0.9) | -50 | [-6] | [-13] | [-18] | 7 | 57 | DT | -0.5 | OpenShort? | | (-6) | -7 | -33 | -1 | -20 | -0.3,64 | 28 | | 25 | May/21 | 15 | 50.8 | 47.97 | 42.39(-0.22) | 42.16(0.32) | 42.61(0.03) | 42.51 | -1.9 | | -24 | 16(-3.7) | -50 | [-7] | [-4] | [-6] | 17 | 244 | DT | -0.1 | OpenShort? | | (-5) | 1 | -19 | 3 | -7 | 0.2,62 | 28 | | | | |
| 26 | May/21 | 14 | 50.8 | 47.97 | 42.48(-0.42) | 42.03(0.29) | 42.6(0.13) | 42.74 | -1.8 | | -24 | 20(-7.5) | -50 | [-14] | [-3] | [12] | 22 | 479 | DP | 0.2 | OpenShort | | (-7) | 4 | 17 | 9 | 20 | 0.3,64 | 28 | | 27 | May/21 | 13 | 50.8 | 47.97 | 42.66(-0.42) | 41.91(0.1) | 42.55(0.53) | 42.53 | -1.9 | | -24 | 28(-5) | -50 | [-14] | [7] | [5] | 10 | 481 | UR | -0 | SmallShort | | (-17) | 17 | -13 | 11 | 20 | -0.1,62 | 28 | | 28 | May/21 | 12 | 50.8 | 47.97 | 42.84(-0.38) | 41.87(-0.22) | 42.33(0.67) | 42.69 | -1.8 | | -24 | 33(-3.3) | -50 | [-13] | [7] | [20] | 9 | 466 | UR | 0.3 | SmallShort | | (-15) | 22 | 7 | 16 | 20 | -0.1,61 | 28 | | 29 | May/21 | 11 | 50.8 | 47.97 | 43(-0.4) | 41.96(0.09) | 42.05(0.8) | 42.6 | -1.9 | | -24 | 36(-2.9) | -50 | [-13] | [16] | [15] | -4 | 466 | UR | 0.3 | SmallShort | | (-15) | 26 | 15 | 22 | 20 | -0.3,54 | 28 | | 30 | May/21 | 10 | 50.8 | 47.97 | 43.17(-0.5) | 41.92(0.01) | 41.71(0.61) | 42.42 | -1.9 | | -24 | 39(-3.4) | -50 | [-16] | [8] | [8] | -23 | 431 | UR | 0.4 | SmallShort | | (-16) | 20 | -6 | 18 | 20 | -0.4,37 | 28 | | | | |
| 31 | May/21 | 9 | 50.8 | 47.97 | 43.39(-0.53) | 41.91(-0.09) | 41.46(0.46) | 42.49 | -1.9 | | -24 | 42(-3.8) | -40 | [-17] | [1] | [42] | -38 | 386 | UR | 0.6 | SmallShort? | | (-17) | 15 | 90 | 17 | 20 | -0.5,25 | 28 | | 32 | May/20 | 15 | 51.41 | 49.27 | 43.62(-0.64) | 41.95(-0.43) | 41.27(-0.34) | 41.44 | -2.5 | | -20 | 46(-7.3) | -50 | [-21] | [-31] | [5] | -71 | 14 | DP | 0.1 | OpenShort? | | (-25) | -11 | 11 | 6 | -2 | -1.1,7 | 26 | | 33 | May/20 | 14 | 51.41 | 49.27 | 43.9(-0.64) | 42.13(-0.54) | 41.41(-1.11) | 41.31 | -2.6 | | -20 | 53(-0.3) | -50 | [-21] | [-58] | [10] | -78 | -259 | DP | -0 | OpenShort | | (-24) | -36 | 34 | 1 | -17 | -1.2,2 | 26 | | 34 | May/20 | 13 | 51.41 | 49.27 | 44.18(-0.7) | 42.36(-0.61) | 41.87(-0.62) | 40.92 | -2.7 | | -20 | 54(1.3) | -50 | [-23] | [-44] | [-15] | -90 | -240 | DT | -0.5 | OpenShort | | (-26) | -20 | -19 | -4 | -20 | -1.6,0 | 26 | | 35 | May/20 | 12 | 51.41 | 49.27 | 44.49(-0.67) | 42.62(-0.74) | 42.13(-0.57) | 41.14 | -2.6 | | -20 | 52(1.9) | -50 | [-22] | [-44] | [-21] | -90 | -264 | DT | -0.5 | OpenShort | | (-25) | -19 | -35 | -9 | -20 | -1.6,0 | 26 | | | | |
| 36 | May/20 | 11 | 51.41 | 49.27 | 44.79(-0.68) | 42.94(-1.09) | 42.37(-0.6) | 41.55 | -2.5 | | -20 | 50(1.3) | -50 | [-22] | [-51] | [-15] | -81 | -234 | DT | -0.4 | OpenShort | | (-23) | -20 | -49 | 5 | 5 | -1.6,9 | 26 | | 37 | May/20 | 10 | 51.41 | 49.27 | 45.1(-0.62) | 43.41(-0.92) | 42.63(-0.52) | 42.13 | -2.4 | | -20 | 49(1) | -50 | [-20] | [-45] | [-40] | -79 | -208 | DT | -0.3 | HoldShort | | (-24) | -17 | -122 | 7 | -5 | -1.5,9 | 26 | | 38 | May/20 | 9 | 51.41 | 49.27 | 45.38(-0.41) | 43.81(-0.53) | 42.85(0.01) | 43.63 | -2 | | -20 | 48(0) | -40 | [-13] | [-19] | [48] | -64 | -11 | DP | 0.4 | OpenShort? | | (-17) | 0 | 120 | 10 | 20 | -0.9,9 | 26 | | 39 | May/19 | 15 | 52.03 | 50.5 | 45.57(-0.65) | 44.04(-0.87) | 42.84(-0.62) | 42.21 | -3.1 | | -17 | 48(-8.5) | -50 | [-21] | [-48] | [-14] | -95 | -287 | DT | -0.3 | HoldShort? | | (-20) | -20 | -11 | -2 | -20 | -1.8,0 | 27 | | 40 | May/19 | 14 | 52.03 | 50.5 | 45.87(-1.06) | 44.43(-0.95) | 43.11(-0.9) | 42.34 | -3 | | -17 | 57(-9.1) | -50 | [-35] | [-61] | [-24] | -100 | -6 | DT | -0.4 | CloseShort | | (-24) | -29 | -41 | -3 | -20 | -2,0 | 27 | | | | |
| 41 | May/19 | 13 | 52.03 | 50.5 | 46.36(-0.99) | 44.86(-0.96) | 43.5(-1.57) | 42.83 | -2.9 | | -17 | 66(-5.7) | -50 | [-32] | [-83] | [-21] | -93 | -215 | DT | -0.3 | HoldShort | | (-38) | -51 | -35 | -1 | -20 | -1.7,0 | 27 | | 42 | May/19 | 12 | 52.03 | 50.5 | 46.82(-0.9) | 45.3(-0.81) | 44.2(-1.29) | 43.26 | -2.8 | | -17 | 71(-2.5) | -50 | [-29] | [-70] | [-21] | -90 | -232 | DT | -0.4 | HoldShort | | (-35) | -42 | -27 | -1 | -20 | -1.6,0 | 27 | | 43 | May/19 | 11 | 52.03 | 50.5 | 47.24(-0.86) | 45.67(-0.73) | 44.78(-1.02) | 43.59 | -2.7 | | -17 | 74(-1.3) | -50 | [-28] | [-60] | [-13] | -90 | -216 | DT | -0.5 | HoldShort | | (-32) | -33 | 5 | -8 | -20 | -1.6,0 | 27 | | 44 | May/19 | 10 | 52.03 | 50.5 | 47.65(-0.86) | 46.01(-0.75) | 45.24(-1.1) | 43.53 | -2.7 | | -17 | 75(1.3) | -50 | [-28] | [-63] | [-39] | -91 | -323 | DT | -0.7 | OpenShort | | (-32) | -36 | -62 | -5 | -20 | -1.7,2 | 27 | | 45 | May/19 | 9 | 52.03 | 50.5 | 48.06(-0.78) | 46.36(-0.61) | 45.74(-1.02) | 44.3 | -2.4 | | -17 | 74(1) | -50 | [-25] | [-57] | [-66] | -87 | -300 | DT | -0.6 | OpenShort? | | (-29) | -33 | -154 | -1 | -20 | -1.6,3 | 27 | | | | |
| 46 | May/18 | 15 | 52.63 | 51.78 | 48.44(-0.52) | 46.65(-0.29) | 46.21(-0.4) | 46.3 | -2.7 | | -11 | 73(-28.4) | -50 | [-17] | [-26] | [5] | -66 | -55 | DP | 0 | OpenShort? | | (-21) | -13 | 11 | 6 | 7 | -0.9,7 | 30 | | 47 | May/18 | 14 | 52.63 | 51.78 | 48.69(-0.53) | 46.79(-0.34) | 46.4(-0.36) | 46.16 | -2.8 | | -11 | 101(0.4) | -50 | [-18] | [-26] | [5] | -77 | -113 | DP | -0.1 | OpenShort | | (-20) | -12 | 18 | 1 | -13 | -1.1,1 | 30 | | 48 | May/18 | 13 | 52.63 | 51.78 | 48.95(-0.54) | 46.95(-0.29) | 46.57(-0.42) | 45.93 | -2.9 | | -11 | 101(2.5) | -50 | [-18] | [-28] | [-15] | -83 | -215 | DT | -0.3 | OpenShort | | (-20) | -14 | -8 | -28 | -20 | -1.3,0 | 30 | | 49 | May/18 | 12 | 52.63 | 51.78 | 49.22(-0.51) | 47.09(-0.46) | 46.77(-0.43) | 46.03 | -2.8 | | -11 | 98(3.6) | -50 | [-17] | [-30] | [-25] | -83 | -273 | DT | -0.3 | OpenShort | | (-20) | -14 | -47 | -28 | -20 | -1.4,2 | 30 | | 50 | May/18 | 11 | 52.63 | 51.78 | 49.47(-0.49) | 47.31(-1.15) | 46.97(-0.23) | 46.65 | -2.6 | | -11 | 95(2.6) | -50 | [-16] | [-35] | [-7] | -81 | -168 | DT | -0.1 | OpenShort | | (-17) | -8 | -43 | -27 | 20 | -1.3,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|