|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $24.0100 One month high (close): $26.1900
SLV Daily Change: 0.7% Daily StdDev 1.52% SLV EMA_5_Trend: 0.04% 10Minute StdDev: $0.0991
Latest Price : $25.85(0.7%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 25.44 | 25.81 | 25.8(-0.02) | 25.78(-0.12) | 25.69(-0.14) | 25.66 | 0.4 | | 11 | 17(0.9) | 40 | [-1] | [-12] | [-3] | -75 | -66 | RG | -0.3 | Wait | | (-3) | -9 | -2 | -7 | -8 | -1.4,10 | 55 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -9.7%(42%)
Daily Trend: %
Up Forces: 25.81(daily_ema_10 0.58%)
Down Forces:
Support Levels: 25.44(daily_ema_20 -0.86%)
Resistance Levels: 25.78(weak_hourly_sma_10 0.47%) 25.8(weak_hourly_sma_20 0.55%)
|
| | | 2 | May/27 | 9 | 25.44 | 25.81 | 25.8(-0.04) | 25.81(-0.1) | 25.72(-0.16) | 25.67 | 0.4 | | 11 | 16(0.8) | 30 | [-3] | [-13] | [-6] | -74 | -50 | RG | -0.5 | Wait? | | (0) | -11 | -2 | -23 | -12 | -1.4,11 | 55 | | 3 | May/26 | 15 | 25.37 | 25.75 | 25.81(-0.02) | 25.84(-0.07) | 25.76(-0.12) | 25.68 | 0.5 | | 10 | 15(1.3) | 35 | [-1] | [-9] | [-7] | -61 | -61 | RG | -0.9 | SmallLong? | | (-3) | -8 | 0 | -28 | -20 | -1.4,24 | 55 | | 4 | May/26 | 14 | 25.37 | 25.75 | 25.82(0.04) | 25.86(-0.06) | 25.79(-0.16) | 25.68 | 0.5 | | 10 | 14(-2.2) | 45 | [3] | [-10] | [-13] | -54 | -134 | DR | -1.3 | OpenShort | | (0) | -11 | -19 | -29 | -20 | -1.7,39 | 55 | | 5 | May/26 | 13 | 25.37 | 25.75 | 25.81(0.04) | 25.88(-0.03) | 25.83(-0.16) | 25.76 | 0.6 | | 10 | 16(-2.7) | 40 | [3] | [-9] | [-9] | -6 | -104 | DR | -0.7 | OpenShort | | (3) | -11 | -17 | -16 | -4 | -0.5,57 | 55 | | | | |
| 6 | May/26 | 12 | 25.37 | 25.75 | 25.8(0.08) | 25.89(0.09) | 25.87(-0.1) | 25.83 | 0.8 | | 10 | 19(-3.9) | 50 | [5] | [-1] | [-7] | 23 | -100 | DR | -0.3 | OpenShort | | (3) | -7 | -5 | -13 | -20 | 0.3,65 | 55 | | 7 | May/26 | 11 | 25.37 | 25.75 | 25.78(0.1) | 25.87(0.04) | 25.89(-0.08) | 25.85 | 0.8 | | 10 | 23(-4.3) | 50 | [7] | [-1] | [-4] | 33 | -96 | DR | -0.3 | OpenShort | | (5) | -5 | 2 | -17 | -19 | 0.5,70 | 55 | | 8 | May/26 | 10 | 25.37 | 25.75 | 25.75(0.05) | 25.86(0.03) | 25.91(-0.05) | 25.84 | 0.8 | | 10 | 27(-1.6) | 50 | [3] | [-0] | [-7] | 43 | -36 | DR | -0.4 | OpenShort | | (7) | -3 | -9 | -14 | -19 | 0.5,80 | 55 | | 9 | May/26 | 9 | 25.37 | 25.75 | 25.74(0.07) | 25.85(0.04) | 25.92(-0.01) | 25.88 | 0.8 | | 10 | 29(0) | 50 | [5] | [3] | [-6] | 62 | -28 | CR | -0.2 | HoldShort? | | (5) | -1 | -17 | -8 | 8 | 0.8,92 | 55 | | 10 | May/25 | 15 | 25.31 | 25.7 | 25.72(0.02) | 25.84(0.08) | 25.92(0.06) | 25.95 | 1 | | 11 | 29(2) | 50 | [1] | [8] | [1] | 83 | 85 | UT | 0.2 | OpenLong? | | (5) | 4 | 0 | -1 | 8 | 1.3,100 | 68 | | | | |
| 11 | May/25 | 14 | 25.31 | 25.7 | 25.71(0.02) | 25.82(0.08) | 25.9(0.23) | 25.95 | 1 | | 11 | 27(1.4) | 50 | [1] | [19] | [5] | 85 | 129 | UT | 0.3 | OpenLong | | (3) | 15 | 5 | 6 | 20 | 1.4,100 | 68 | | 12 | May/25 | 13 | 25.31 | 25.7 | 25.7(0.02) | 25.8(0.06) | 25.84(0.13) | 25.93 | 1 | | 11 | 25(1.4) | 50 | [1] | [12] | [6] | 85 | 103 | UT | 0.6 | OpenLong | | (3) | 8 | 7 | 9 | 20 | 1.4,100 | 68 | | 13 | May/25 | 12 | 25.31 | 25.7 | 25.69(-0.02) | 25.78(0.02) | 25.81(0.12) | 25.9 | 0.9 | | 11 | 24(-0.3) | 50 | [-1] | [9] | [7] | 85 | 132 | UR | 0.6 | SmallShort | | (3) | 8 | 5 | 22 | 20 | 1.4,100 | 68 | | 14 | May/25 | 11 | 25.31 | 25.7 | 25.7(0.01) | 25.77(0.1) | 25.78(0.09) | 25.88 | 0.9 | | 11 | 24(-0.4) | 50 | [1] | [11] | [2] | 67 | 85 | UT | 0.7 | OpenLong | | (-3) | 6 | 5 | 9 | -8 | 1.2,87 | 68 | | 15 | May/25 | 10 | 25.31 | 25.7 | 25.7(0.01) | 25.74(0.12) | 25.76(0.11) | 25.86 | 0.9 | | 11 | 25(-0.1) | 50 | [1] | [13] | [21] | 58 | 79 | UT | 0.6 | OpenLong | | (0) | 7 | 56 | 8 | 12 | 1,83 | 68 | | | | |
| 16 | May/25 | 9 | 25.31 | 25.7 | 25.7(-0.02) | 25.71(0.07) | 25.73(-0.11) | 25.63 | 0.5 | | 11 | 25(-0.1) | 20 | [-1] | [-4] | [-14] | 18 | -38 | RG | -0.6 | Wait? | | (-3) | -7 | -31 | -6 | -20 | -0.5,80 | 68 | | 17 | May/24 | 15 | 25.23 | 25.66 | 25.7(-0) | 25.69(0.15) | 25.76(-0.01) | 25.76 | 0.8 | | 11 | 25(-0.1) | 50 | [0] | [6] | [-2] | 41 | 17 | CR | 0 | HoldShort? | | (0) | -1 | 0 | 4 | -20 | 0.3,83 | 67 | | 18 | May/24 | 14 | 25.23 | 25.66 | 25.71(0.02) | 25.65(0.11) | 25.76(-0.04) | 25.76 | 0.8 | | 11 | 25(-0.1) | 50 | [1] | [3] | [0] | 34 | -11 | UT | 0 | OpenLong | | (-3) | -3 | -2 | 0 | 12 | 0.3,76 | 67 | | 19 | May/24 | 13 | 25.23 | 25.66 | 25.7(0.01) | 25.62(0.07) | 25.77(0.16) | 25.77 | 0.8 | | 11 | 25(0.1) | 50 | [1] | [14] | [6] | 36 | 61 | UT | 0 | OpenLong | | (3) | 10 | 7 | 4 | 20 | 0.4,76 | 67 | | 20 | May/24 | 12 | 25.23 | 25.66 | 25.7(-0.02) | 25.6(-0.04) | 25.73(0.17) | 25.74 | 0.8 | | 11 | 25(-0.9) | 50 | [-1] | [11] | [3] | 29 | 85 | UR | 0.1 | SmallShort | | (0) | 11 | -5 | 6 | 20 | 0.3,71 | 67 | | | | |
| 21 | May/24 | 11 | 25.23 | 25.66 | 25.71(-0.02) | 25.6(0) | 25.69(0.26) | 25.76 | 0.8 | | 11 | 26(-1.1) | 50 | [-1] | [17] | [6] | 33 | 107 | UR | 0.4 | SmallShort | | (0) | 17 | -7 | 27 | 20 | 0.3,75 | 67 | | 22 | May/24 | 10 | 25.23 | 25.66 | 25.71(-0) | 25.61(0.03) | 25.62(0.32) | 25.79 | 0.9 | | 11 | 27(-0.5) | 50 | [0] | [23] | [8] | 23 | 113 | UR | 1 | SmallShort | | (-3) | 20 | -2 | 29 | 20 | 0.4,63 | 67 | | 23 | May/24 | 9 | 25.23 | 25.66 | 25.72(-0.03) | 25.6(-0.06) | 25.54(0.27) | 25.8 | 0.9 | | 11 | 27(-0.9) | 50 | [-2] | [16] | [30] | 11 | 130 | UR | 1.5 | SmallShort? | | (-3) | 17 | 58 | 33 | 20 | 0.5,48 | 67 | | 24 | May/21 | 15 | 25.16 | 25.62 | 25.73(-0.08) | 25.62(-0.12) | 25.47(-0.02) | 25.56 | 0.6 | | 10 | 28(-0.3) | 40 | [-5] | [-6] | [6] | -47 | 8 | RG | 0.5 | Wait? | | (-5) | -1 | 7 | 19 | 8 | -0.9,26 | 58 | | 25 | May/21 | 14 | 25.16 | 25.62 | 25.75(-0.13) | 25.65(-0.14) | 25.48(-0.2) | 25.53 | 0.6 | | 10 | 29(-2.5) | 20 | [-8] | [-18] | [7] | -65 | -12 | RG | 0.3 | Wait | | (-5) | -12 | 22 | 7 | -16 | -1.2,15 | 58 | | | | |
| 26 | May/21 | 13 | 25.16 | 25.62 | 25.78(-0.16) | 25.69(-0.12) | 25.53(-0.25) | 25.44 | 0.4 | | 10 | 31(-0.3) | 10 | [-10] | [-20] | [3] | -88 | -36 | RG | -0.4 | Wait | | (-10) | -15 | 20 | -5 | -20 | -1.7,5 | 58 | | 27 | May/21 | 12 | 25.16 | 25.62 | 25.82(-0.17) | 25.72(-0.2) | 25.59(-0.3) | 25.36 | 0.3 | | 10 | 31(2.1) | -25 | [-10] | [-26] | [-16] | -105 | -88 | DT | -1.1 | HoldShort | | (-12) | -18 | -27 | -23 | -20 | -2.2,0 | 58 | | 28 | May/21 | 11 | 25.16 | 25.62 | 25.86(-0.13) | 25.77(-0.07) | 25.67(-0.34) | 25.47 | 0.5 | | 10 | 29(2.5) | -15 | [-8] | [-24] | [-17] | -85 | -106 | DT | -1 | OpenShort | | (-7) | -21 | -27 | -13 | -20 | -2,15 | 58 | | 29 | May/21 | 10 | 25.16 | 25.62 | 25.89(-0.13) | 25.79(-0.02) | 25.76(-0.25) | 25.58 | 0.6 | | 10 | 27(1.1) | -25 | [-8] | [-17] | [-24] | -73 | -55 | DT | -1 | OpenShort | | (-7) | -15 | -55 | -10 | -20 | -1.8,22 | 58 | | 30 | May/21 | 9 | 25.16 | 25.62 | 25.92(-0.07) | 25.79(-0.05) | 25.83(-0.03) | 25.81 | 1 | | 10 | 26(-0.5) | 40 | [-4] | [-4] | [3] | -36 | 22 | RG | -0.1 | Wait? | | (-5) | -2 | 14 | -8 | -4 | -0.7,32 | 58 | | | | |
| 31 | May/20 | 15 | 25.09 | 25.62 | 25.94(-0.09) | 25.8(-0.08) | 25.84(-0.03) | 25.75 | 1 | | 12 | 26(-0.9) | 35 | [-5] | [-4] | [2] | -46 | 11 | RG | -0.5 | Wait? | | (-5) | -2 | 5 | -8 | 15 | -1.1,32 | 70 | | 32 | May/20 | 14 | 25.09 | 25.62 | 25.96(-0.1) | 25.82(-0.07) | 25.85(-0.09) | 25.73 | 1 | | 12 | 27(0.5) | -5 | [-6] | [-8] | [-16] | -44 | -14 | RG | -0.7 | Wait | | (-7) | -5 | -45 | -4 | -8 | -1.3,39 | 70 | | 33 | May/20 | 13 | 25.09 | 25.62 | 25.99(-0.03) | 25.82(0) | 25.87(0.21) | 25.92 | 1.2 | | 12 | 27(-0.5) | 50 | [-2] | [14] | [5] | -12 | 51 | UR | 0.3 | SmallShort | | (-3) | 13 | 2 | 16 | 19 | -0.4,48 | 70 | | 34 | May/20 | 12 | 25.09 | 25.62 | 26(-0.03) | 25.84(-0.04) | 25.82(0.22) | 25.91 | 1.2 | | 12 | 27(-0.1) | 50 | [-2] | [13] | [6] | -23 | 53 | UR | 0.5 | SmallShort | | (-3) | 13 | 7 | 13 | 19 | -0.5,40 | 70 | | 35 | May/20 | 11 | 25.09 | 25.62 | 26.01(-0.04) | 25.85(-0.13) | 25.76(-0.03) | 25.88 | 1.2 | | 12 | 27(0.1) | 50 | [-2] | [-5] | [13] | -32 | -18 | RG | 0.7 | Wait | | (-5) | -2 | 19 | 24 | 20 | -0.7,36 | 70 | | | | |
| 36 | May/20 | 10 | 25.09 | 25.62 | 26.02(-0.05) | 25.88(-0.16) | 25.77(-0.1) | 25.8 | 1.1 | | 12 | 27(1.1) | 35 | [-3] | [-10] | [-2] | -59 | -56 | RG | 0.2 | Wait | | (-3) | -6 | -14 | 14 | 8 | -1.2,21 | 70 | | 37 | May/20 | 9 | 25.09 | 25.62 | 26.03(-0.01) | 25.92(-0.14) | 25.77(-0) | 25.86 | 1.1 | | 12 | 26(0) | 50 | [-1] | [-3] | [18] | -62 | -60 | RG | 0.3 | Wait? | | (-3) | 0 | 53 | -0 | 8 | -1,13 | 70 | | 38 | May/19 | 15 | 25.01 | 25.58 | 26.03(-0.01) | 25.96(-0.16) | 25.8(-0.24) | 25.64 | 1 | | 13 | 26(-0.9) | 45 | [-1] | [-17] | [-7] | -105 | -199 | RG | -0.9 | SmallLong? | | (-5) | -14 | -2 | -20 | -20 | -2.2,0 | 66 | | 39 | May/19 | 14 | 25.01 | 25.58 | 26.03(0.03) | 26(-0.2) | 25.86(-0.3) | 25.65 | 1 | | 13 | 27(-4.6) | 35 | [2] | [-21] | [-27] | -101 | -252 | DR | -1.2 | HoldShort | | (3) | -18 | -57 | -25 | -20 | -2.2,4 | 66 | | 40 | May/19 | 13 | 25.01 | 25.58 | 26.02(0.1) | 26.05(-0.09) | 25.94(-0.23) | 25.89 | 1.4 | | 13 | 31(-7.3) | 50 | [6] | [-13] | [-10] | -61 | -202 | DR | -0.2 | OpenShort | | (5) | -14 | -12 | -21 | -20 | -0.6,4 | 66 | | | | |
| 41 | May/19 | 12 | 25.01 | 25.58 | 25.99(0.1) | 26.07(-0.15) | 26(-0.19) | 25.94 | 1.4 | | 13 | 39(-6.2) | 50 | [6] | [-12] | [-2] | -44 | -162 | DR | -0.2 | OpenShort | | (7) | -11 | 12 | -27 | -12 | -0.2,11 | 66 | | 42 | May/19 | 11 | 25.01 | 25.58 | 25.96(0.09) | 26.11(-0.1) | 26.05(-0.23) | 25.89 | 1.4 | | 13 | 45(-4.3) | 45 | [5] | [-13] | [-12] | -27 | -173 | DR | -0.5 | OpenShort | | (7) | -14 | -12 | -30 | -20 | -0.2,28 | 66 | | 43 | May/19 | 10 | 25.01 | 25.58 | 25.94(0.12) | 26.14(-0.07) | 26.11(-0.12) | 25.94 | 1.4 | | 13 | 49(-3.3) | 50 | [7] | [-5] | [-13] | 2 | -144 | DR | -0.5 | OpenShort | | (7) | -7 | -23 | -20 | -20 | 0,52 | 66 | | 44 | May/19 | 9 | 25.01 | 25.58 | 25.91(0.13) | 26.16(-0.02) | 26.14(-0.09) | 26.04 | 1.6 | | 13 | 53(-2.8) | 50 | [8] | [-2] | [-16] | 36 | -97 | DR | -0.3 | OpenShort? | | (9) | -5 | -38 | -9 | -20 | 0.4,76 | 66 | | 45 | May/18 | 15 | 24.96 | 25.47 | 25.88(0.16) | 26.17(0.04) | 26.16(0.04) | 26.2 | 1.9 | | 14 | 55(0.1) | 50 | [10] | [10] | [1] | 64 | -24 | UT | 0.1 | OpenLong? | | (9) | 2 | 2 | 2 | 4 | 0.9,91 | 68 | | | | |
| 46 | May/18 | 14 | 24.96 | 25.47 | 25.84(0.21) | 26.16(0.06) | 26.15(-0.06) | 26.19 | 1.9 | | 14 | 55(-3.1) | 50 | [13] | [5] | [-2] | 63 | -79 | CR | 0.1 | HoldShort | | (9) | -4 | 0 | -2 | -15 | 1,88 | 68 | | 47 | May/18 | 13 | 24.96 | 25.47 | 25.79(0.23) | 26.15(0.15) | 26.17(0.03) | 26.19 | 1.9 | | 14 | 58(-2.4) | 50 | [14] | [13] | [6] | 62 | -57 | UT | 0.1 | OpenLong | | (14) | 2 | 21 | -4 | -8 | 1,87 | 68 | | 48 | May/18 | 12 | 24.96 | 25.47 | 25.73(0.2) | 26.11(0.17) | 26.16(-0.05) | 26.1 | 1.7 | | 14 | 61(-2.6) | 50 | [12] | [9] | [-4] | 58 | -67 | CR | -0.1 | HoldShort | | (12) | -3 | -9 | 19 | -20 | 0.9,85 | 68 | | 49 | May/18 | 11 | 24.96 | 25.47 | 25.68(0.22) | 26.06(0.26) | 26.17(0.01) | 26.14 | 1.8 | | 14 | 63(-0.7) | 50 | [13] | [15] | [2] | 69 | -32 | UT | -0.1 | OpenLong | | (14) | 1 | 2 | 23 | -20 | 1.1,91 | 68 | | 50 | May/18 | 10 | 24.96 | 25.47 | 25.62(0.2) | 25.99(0.29) | 26.17(0) | 26.13 | 1.8 | | 14 | 64(-0.3) | 50 | [12] | [15] | [-8] | 75 | 6 | CR | -0.1 | HoldShort | | (12) | 0 | -33 | 25 | -11 | 1.2,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|