|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $101.7800 One month high (close): $116.3000
RARE Daily Change: 0.6% Daily StdDev 3.58% RARE EMA_5_Trend: -1.54% 10Minute StdDev: $1.1291
Latest Price : $103.57(0.6%) | Fri. May 28, 2021($0.8) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.9) Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.8) Thu. May 20, 2021($2) Wed. May 19, 2021($2.1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 108.07 | 107.47 | 104.45(-0.22) | 103.28(-0.15) | 102.82(-0.29) | 102.47 | -1.5 | | -4 | 36(-0.9) | -45 | [-6] | [-13] | [3] | -80 | -34 | DP | -0.3 | OpenShort | | (-5) | -8 | 15 | -3 | -20 | -1.4,5 | 33 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.28(hourly_sma_10 0.79%) 104.45(hourly_sma_20 1.93%) 107.47(daily_ema_10 4.88%) 108.07(daily_ema_20 5.47%)
|
| | | 2 | May/27 | 9 | 108.07 | 107.47 | 104.69(-0.27) | 103.43(-0.27) | 103.12(-0.43) | 101.88 | -1.6 | | -4 | 37(0.4) | -50 | [-8] | [-19] | [-16] | -100 | -99 | DT | -0.9 | CloseShort? | | (-7) | -12 | -29 | -14 | -20 | -2,0 | 33 | | 3 | May/26 | 15 | 108.55 | 107.85 | 104.97(-0.27) | 103.71(-0.21) | 103.57(-0.15) | 103.01 | -1.4 | | -4 | 37(-2.4) | -50 | [-8] | [-10] | [-3] | -80 | 56 | DT | -0.4 | HoldShort? | | (-6) | -4 | -3 | -8 | -5 | -1.4,5 | 30 | | 4 | May/26 | 14 | 108.55 | 107.85 | 105.25(-0.24) | 103.92(-0.25) | 103.73(0.01) | 103.13 | -1.4 | | -4 | 39(-1.1) | -45 | [-7] | [-6] | [-4] | -71 | 58 | DT | -0.4 | OpenShort | | (-7) | 0 | -12 | -3 | 2 | -1.4,14 | 30 | | 5 | May/26 | 13 | 108.55 | 107.85 | 105.51(-0.26) | 104.18(-0.27) | 103.72(-0.03) | 103.6 | -1.3 | | -4 | 40(-3.3) | -50 | [-7] | [-8] | [-1] | -58 | 85 | DT | -0.1 | OpenShort | | (-6) | -1 | -10 | 6 | 16 | -1.2,22 | 30 | | | | |
| 6 | May/26 | 12 | 108.55 | 107.85 | 105.79(-0.26) | 104.46(-0.25) | 103.75(0.01) | 103.99 | -1.2 | | -4 | 44(-3.6) | -50 | [-7] | [-6] | [3] | -55 | 106 | DP | 0.1 | OpenShort | | (-7) | 0 | -3 | 13 | 18 | -1.1,23 | 30 | | 7 | May/26 | 11 | 108.55 | 107.85 | 106.07(-0.28) | 104.72(-0.16) | 103.74(-0.12) | 104.11 | -1.1 | | -4 | 47(-3.3) | -50 | [-8] | [-9] | [4] | -63 | 85 | DP | 0.2 | OpenShort | | (-7) | -3 | 8 | 9 | -5 | -1.1,15 | 30 | | 8 | May/26 | 10 | 108.55 | 107.85 | 106.36(-0.33) | 104.89(-0.2) | 103.86(-0.25) | 103.81 | -1.2 | | -4 | 50(-3.5) | -50 | [-9] | [-13] | [4] | -77 | 44 | DP | -0 | OpenShort | | (-8) | -7 | 19 | 4 | -20 | -1.3,6 | 30 | | 9 | May/26 | 9 | 108.55 | 107.85 | 106.72(-0.36) | 105.1(-0.28) | 104.12(-0.51) | 103.08 | -1.4 | | -4 | 54(-0.1) | -50 | [-10] | [-22] | [-12] | -93 | -94 | DT | -0.5 | HoldShort? | | (-10) | -14 | -17 | -3 | -20 | -1.7,0 | 30 | | 10 | May/25 | 15 | 109.17 | 108.31 | 107.1(-0.39) | 105.4(-0.21) | 104.65(-0.49) | 103.76 | -1.4 | | -4 | 54(-5) | -50 | [-11] | [-21] | [-7] | -90 | -30 | DT | -0.4 | HoldShort? | | (-9) | -14 | -5 | -3 | -20 | -1.6,0 | 51 | | | | |
| 11 | May/25 | 14 | 109.17 | 108.31 | 107.52(-0.37) | 105.63(-0.29) | 105.17(-0.5) | 103.95 | -1.4 | | -4 | 59(-1.2) | -50 | [-10] | [-22] | [-11] | -90 | -76 | DT | -0.5 | HoldShort | | (-11) | -14 | -19 | -6 | -20 | -1.6,0 | 51 | | 12 | May/25 | 13 | 109.17 | 108.31 | 107.92(-0.32) | 105.94(-0.27) | 105.7(-0.2) | 104.7 | -1.2 | | -4 | 60(-0.3) | -50 | [-9] | [-13] | [-6] | -85 | -20 | DT | -0.4 | HoldShort | | (-9) | -6 | -11 | -5 | -20 | -1.4,0 | 51 | | 13 | May/25 | 12 | 109.17 | 108.31 | 108.27(-0.34) | 106.23(-0.33) | 105.91(-0.15) | 105.12 | -1.1 | | -4 | 61(-1.4) | -50 | [-9] | [-12] | [-6] | -81 | 25 | DT | -0.3 | HoldShort | | (-8) | -4 | -15 | -3 | -8 | -1.4,4 | 51 | | 14 | May/25 | 11 | 109.17 | 108.31 | 108.64(-0.35) | 106.58(-0.23) | 106.07(-0.07) | 105.73 | -0.9 | | -4 | 62(-3.4) | -50 | [-10] | [-9] | [-5] | -72 | 75 | DT | -0.1 | OpenShort | | (-9) | -2 | -16 | 5 | -8 | -1.2,8 | 51 | | 15 | May/25 | 10 | 109.17 | 108.31 | 109.03(-0.35) | 106.83(-0.27) | 106.14(0.05) | 106.36 | -0.7 | | -4 | 65(-4.3) | -50 | [-10] | [-6] | [1] | -70 | 139 | DP | 0.1 | OpenShort | | (-9) | 1 | -6 | 7 | 20 | -1.1,8 | 51 | | | | |
| 16 | May/25 | 9 | 109.17 | 108.31 | 109.42(-0.28) | 107.11(-0.29) | 106.08(-0.09) | 106.59 | -0.7 | | -4 | 70(-0.2) | -30 | [-8] | [-10] | [10] | -73 | 9 | DP | 0.2 | OpenShort? | | (-10) | -3 | 21 | 7 | 20 | -1.1,5 | 51 | | 17 | May/24 | 15 | 109.68 | 108.86 | 109.72(-0.21) | 107.42(-0.39) | 106.18(-0.35) | 105.76 | -1.1 | | -4 | 70(2.8) | -45 | [-6] | [-17] | [-3] | -88 | -231 | DT | -0.2 | OpenShort? | | (-9) | -10 | -4 | 3 | -20 | -1.5,0 | 58 | | 18 | May/24 | 14 | 109.68 | 108.86 | 109.95(-0.14) | 107.84(-0.46) | 106.55(-0.51) | 105.92 | -1 | | -4 | 67(4.4) | -40 | [-4] | [-22] | [-3] | -90 | -359 | DT | -0.3 | OpenShort | | (-6) | -14 | -4 | 0 | -20 | -1.6,0 | 58 | | 19 | May/24 | 13 | 109.68 | 108.86 | 110.11(-0.12) | 108.34(-0.43) | 107.1(-0.39) | 106.08 | -1 | | -4 | 63(4.4) | -35 | [-3] | [-18] | [-5] | -93 | -343 | DT | -0.4 | OpenShort | | (-4) | -11 | 1 | -3 | -20 | -1.7,0 | 58 | | 20 | May/24 | 12 | 109.68 | 108.86 | 110.24(-0.12) | 108.81(-0.55) | 107.52(-0.58) | 106.05 | -1 | | -4 | 58(5) | -50 | [-3] | [-25] | [-15] | -98 | -407 | DT | -0.7 | OpenShort | | (-3) | -16 | -25 | -9 | -20 | -1.9,0 | 58 | | | | |
| 21 | May/24 | 11 | 109.68 | 108.86 | 110.37(-0.08) | 109.41(-0.45) | 108.15(-0.47) | 107.08 | -0.7 | | -4 | 53(3) | -40 | [-2] | [-21] | [-9] | -90 | -338 | DT | -0.5 | OpenShort | | (-2) | -13 | -13 | -4 | -20 | -1.7,3 | 58 | | 22 | May/24 | 10 | 109.68 | 108.86 | 110.46(-0.1) | 109.9(-0.37) | 108.66(-0.43) | 107.62 | -0.6 | | -4 | 50(3) | -50 | [-3] | [-19] | [-15] | -85 | -268 | DT | -0.6 | OpenShort | | (-1) | -12 | -25 | -8 | -20 | -1.5,3 | 58 | | 23 | May/24 | 9 | 109.68 | 108.86 | 110.57(-0.11) | 110.31(-0.34) | 109.13(-0.41) | 108.65 | -0.3 | | -4 | 47(1.5) | -35 | [-3] | [-18] | [-0] | -72 | -163 | DT | -0.3 | OpenShort? | | (-2) | -11 | 11 | -10 | -20 | -1.1,6 | 58 | | 24 | May/21 | 15 | 110.14 | 109.27 | 110.69(-0.12) | 110.69(-0.48) | 109.58(-0.47) | 108.18 | -0.5 | | -3 | 46(1) | -50 | [-3] | [-21] | [-16] | -79 | -226 | DT | -0.8 | HoldShort? | | (-4) | -13 | -24 | -15 | -20 | -1.5,9 | 53 | | 25 | May/21 | 14 | 110.14 | 109.27 | 110.82(-0.14) | 111.22(-0.45) | 110.1(-0.52) | 109.19 | -0.3 | | -3 | 45(0.5) | -50 | [-4] | [-22] | [-9] | -60 | -139 | DT | -0.6 | OpenShort | | (-2) | -14 | -11 | -16 | -20 | -1,15 | 53 | | | | |
| 26 | May/21 | 13 | 110.14 | 109.27 | 110.98(-0.17) | 111.72(-0.27) | 110.68(-0.42) | 109.64 | -0.1 | | -3 | 44(-1.5) | -50 | [-5] | [-18] | [-10] | -43 | -52 | DT | -0.7 | OpenShort | | (-3) | -12 | -8 | -12 | -20 | -0.8,27 | 53 | | 27 | May/21 | 12 | 110.14 | 109.27 | 111.16(-0.17) | 112.03(-0.03) | 111.15(-0.3) | 109.99 | -0 | | -3 | 46(-2) | -50 | [-5] | [-11] | [-20] | -34 | -8 | DT | -0.7 | OpenShort | | (-4) | -8 | -21 | -16 | -20 | -0.7,34 | 53 | | 28 | May/21 | 11 | 110.14 | 109.27 | 111.35(-0.14) | 112.07(0.17) | 111.48(-0.28) | 110.89 | 0.2 | | -3 | 48(-2.3) | -50 | [-4] | [-7] | [-9] | -11 | 32 | DT | -0.3 | OpenShort | | (-3) | -8 | 3 | -8 | -20 | -0.3,47 | 53 | | 29 | May/21 | 10 | 110.14 | 109.27 | 111.5(-0.14) | 111.88(0.19) | 111.79(-0.5) | 110.76 | 0.2 | | -3 | 50(-1.6) | -50 | [-4] | [-13] | [-20] | -7 | -55 | DT | -0.6 | OpenShort | | (-4) | -14 | -32 | -9 | -20 | -0.4,53 | 53 | | 30 | May/21 | 9 | 110.14 | 109.27 | 111.66(-0.09) | 111.67(0.31) | 112.35(-0.37) | 112.1 | 0.5 | | -3 | 52(-2.2) | -40 | [-3] | [-8] | [-4] | 14 | 40 | DT | -0.1 | OpenShort? | | (-2) | -10 | 3 | -10 | -20 | 0.2,59 | 53 | | | | |
| 31 | May/20 | 15 | 110.28 | 109.85 | 111.76(0.03) | 111.33(0.29) | 112.77(-0.12) | 111.98 | 0.5 | | -1 | 54(-0.7) | 0 | [1] | [0] | [-1] | 14 | -41 | DR | -0.4 | OpenShort? | | (-3) | -3 | 8 | -16 | -16 | 0.1,61 | 51 | | 32 | May/20 | 14 | 110.28 | 109.85 | 111.73(0.07) | 111.01(0.16) | 112.91(0.23) | 111.66 | 0.4 | | -1 | 55(-0.8) | 0 | [2] | [8] | [-7] | 20 | -21 | CR | -0.7 | HoldShort | | (1) | 6 | -18 | -11 | 6 | -0,70 | 51 | | 33 | May/20 | 13 | 110.28 | 109.85 | 111.65(0.14) | 110.84(0.14) | 112.65(0.62) | 112.45 | 0.6 | | -1 | 55(-1.8) | 20 | [4] | [19] | [-1] | 45 | 85 | CR | -0.1 | HoldShort | | (3) | 17 | -25 | 11 | 20 | 0.4,85 | 51 | | 34 | May/20 | 12 | 110.28 | 109.85 | 111.49(0.19) | 110.69(0.24) | 111.96(0.88) | 113.53 | 0.9 | | -1 | 57(0.2) | 40 | [5] | [28] | [11] | 62 | 210 | UT | 0.8 | OpenLong | | (6) | 24 | -15 | 36 | 20 | 1,87 | 51 | | 35 | May/20 | 11 | 110.28 | 109.85 | 111.28(0.22) | 110.42(0.17) | 110.99(1) | 114.19 | 1.1 | | -1 | 57(2) | 50 | [6] | [31] | [35] | 53 | 290 | UT | 1.6 | OpenLong | | (6) | 27 | 35 | 42 | 20 | 1.4,68 | 51 | | | | |
| 36 | May/20 | 10 | 110.28 | 109.85 | 111.03(0.12) | 110.23(-0.07) | 109.89(0.71) | 112.69 | 0.7 | | -1 | 55(0.7) | 50 | [3] | [19] | [37] | 11 | 211 | UT | 1.4 | OpenLong | | (4) | 19 | 55 | 30 | 20 | 0.9,38 | 51 | | 37 | May/20 | 9 | 110.28 | 109.85 | 110.9(0.02) | 110.3(-0.31) | 109.11(0.08) | 110.41 | 0 | | -1 | 54(-0.2) | 30 | [1] | [-2] | [19] | -46 | -36 | RG | 0.7 | Wait? | | (1) | 2 | 35 | 11 | 20 | -0.3,12 | 51 | | 38 | May/19 | 15 | 110.17 | 110.22 | 110.88(-0.12) | 110.64(-0.44) | 109.02(-0.36) | 108.97 | -0.3 | | 0 | 54(1.3) | -5 | [-3] | [-16] | [1] | -73 | -136 | RG | -0 | Wait? | | (-1) | -10 | 7 | -2 | -9 | -1,2 | 46 | | 39 | May/19 | 14 | 110.17 | 110.22 | 111.02(-0.11) | 111.13(-0.46) | 109.42(-0.4) | 108.69 | -0.4 | | 0 | 53(2.2) | -20 | [-3] | [-18] | [-7] | -80 | -199 | DT | -0.4 | OpenShort | | (-4) | -11 | -0 | -13 | -20 | -1.2,0 | 46 | | 40 | May/19 | 13 | 110.17 | 110.22 | 111.14(-0.08) | 111.64(-0.49) | 109.86(-0.65) | 108.7 | -0.4 | | 0 | 51(2.3) | -25 | [-2] | [-25] | [-11] | -80 | -307 | DT | -0.6 | OpenShort | | (-3) | -18 | -3 | -23 | -20 | -1.4,5 | 46 | | | | |
| 41 | May/19 | 12 | 110.17 | 110.22 | 111.23(-0.06) | 112.19(-0.23) | 110.58(-0.82) | 108.81 | -0.4 | | 0 | 49(2) | -35 | [-2] | [-26] | [-26] | -68 | -371 | DT | -1 | OpenShort | | (-2) | -22 | -27 | -24 | -20 | -1.4,17 | 46 | | 42 | May/19 | 11 | 110.17 | 110.22 | 111.3(-0.02) | 112.45(-0.02) | 111.49(-0.69) | 109.92 | -0.1 | | 0 | 47(0.5) | -40 | [-1] | [-19] | [-25] | -42 | -279 | DT | -1 | OpenShort | | (-0) | -19 | -25 | -29 | -20 | -0.8,28 | 46 | | 43 | May/19 | 10 | 110.17 | 110.22 | 111.33(0.01) | 112.47(0.16) | 112.26(-0.52) | 110.97 | 0.2 | | 0 | 46(0) | -35 | [0] | [-12] | [-14] | -11 | -178 | DR | -0.8 | OpenShort | | (1) | -14 | 2 | -28 | -20 | -0.2,44 | 46 | | 44 | May/19 | 9 | 110.17 | 110.22 | 111.32(-0.01) | 112.29(0.13) | 112.85(-0.51) | 110.88 | 0.2 | | 0 | 46(0) | -50 | [-0] | [-12] | [-24] | 3 | -161 | DT | -1.2 | OpenShort? | | (0) | -14 | -34 | -26 | -20 | -0.3,60 | 46 | | 45 | May/18 | 15 | 110.22 | 110.02 | 111.33(0.21) | 112.14(0.27) | 113.43(-0.33) | 112.31 | 0.6 | | 3 | 46(-2.4) | 5 | [6] | [-2] | [-14] | 45 | -213 | DR | -0.7 | OpenShort? | | (1) | -9 | -25 | -14 | -20 | 0.6,80 | 46 | | | | |
| 46 | May/18 | 14 | 110.22 | 110.02 | 111.1(0.32) | 111.83(0.3) | 113.8(0.35) | 113.38 | 0.9 | | 3 | 49(-5.6) | 45 | [9] | [18] | [-1] | 73 | -29 | CR | -0.2 | HoldShort | | (7) | 10 | -9 | -4 | 20 | 1.3,90 | 46 | | 47 | May/18 | 13 | 110.22 | 110.02 | 110.74(0.39) | 111.5(0.34) | 113.4(0.63) | 113.77 | 1 | | 3 | 54(-5.8) | 50 | [11] | [26] | [4] | 81 | 31 | UT | 0.2 | HoldLong | | (10) | 17 | -3 | -1 | 20 | 1.5,93 | 46 | | 48 | May/18 | 12 | 110.22 | 110.02 | 110.31(0.49) | 111.12(0.2) | 112.69(0.85) | 113.91 | 1 | | 3 | 60(-9.5) | 50 | [13] | [31] | [16] | 86 | 42 | UT | 0.6 | HoldLong | | (11) | 23 | 3 | 29 | 20 | 1.6,96 | 46 | | 49 | May/18 | 11 | 110.22 | 110.02 | 109.77(0.43) | 110.9(0.24) | 111.74(0.8) | 113.78 | 1 | | 3 | 69(-2.1) | 50 | [12] | [30] | [12] | 85 | 131 | UT | 0.8 | HoldLong | | (14) | 22 | -9 | 28 | 20 | 1.6,95 | 46 | | 50 | May/18 | 10 | 110.22 | 110.02 | 109.3(0.4) | 110.64(0.33) | 110.86(0.9) | 114.17 | 1.1 | | 3 | 72(3.2) | 50 | [11] | [34] | [39] | 83 | 268 | UT | 1.3 | OpenLong | | (12) | 25 | 66 | 28 | 20 | 1.8,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|