|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $148.3200 One month high (close): $167.8300
PXD Daily Change: 1.1% Daily StdDev 2.48% PXD EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $151.94(1.1%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 156.48 | 153.12 | 149.83(-0.02) | 150.2(0.1) | 150.47(0.08) | 150.81 | -1 | | -8 | 15(-0.9) | -30 | [-1] | [5] | [7] | 75 | 109 | UR | 0.4 | SmallShort | | (-1) | 3 | 11 | 14 | 9 | 1.1,97 | 32 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 149.83(hourly_sma_20 -0.65%)
Support Levels: 150.2(weak_hourly_sma_10 -0.4%)
Resistance Levels: 153.12(daily_ema_10 1.53%) 156.48(daily_ema_20 3.76%)
|
| | | 2 | May/27 | 12 | 156.48 | 153.12 | 149.87(-0.04) | 150.06(0.13) | 150.34(0.09) | 150.4 | -1.1 | | -8 | 16(-1.6) | -40 | [-2] | [5] | [0] | 62 | 100 | RG | 0.1 | Wait | | (-2) | 4 | -5 | 16 | -9 | 0.6,97 | 32 | | 3 | May/27 | 11 | 156.48 | 153.12 | 149.94(-0.01) | 149.87(0.14) | 150.21(0.12) | 150.6 | -1 | | -8 | 18(-0.3) | -25 | [-0] | [7] | [5] | 52 | 79 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 18 | 3 | 0.6,87 | 32 | | 4 | May/27 | 10 | 156.48 | 153.12 | 149.96(-0.03) | 149.66(0.12) | 150.03(0.06) | 150.44 | -1.1 | | -8 | 18(-0.8) | -30 | [-1] | [4] | [7] | 34 | 74 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 18 | 12 | 0.5,71 | 32 | | 5 | May/27 | 9 | 156.48 | 153.12 | 150.01(-0.06) | 149.48(0.08) | 150.03(0) | 150.09 | -1.1 | | -8 | 19(-1.5) | -45 | [-2] | [1] | [2] | 15 | 68 | UR | 0.1 | SmallShort? | | (-2) | 0 | -3 | 11 | 11 | 0.1,62 | 32 | | | | |
| 6 | May/26 | 15 | 156.87 | 153.14 | 150.11(-0.03) | 149.36(0.08) | 149.93(0.11) | 150.2 | -1.2 | | -9 | 21(-0.9) | -35 | [-1] | [4] | [7] | -1 | 66 | UR | 0.2 | SmallShort? | | (-3) | 4 | 14 | 6 | 19 | 0.1,47 | 34 | | 7 | May/26 | 14 | 156.87 | 153.14 | 150.16(-0.07) | 149.24(0.06) | 149.77(0.16) | 149.71 | -1.3 | | -9 | 21(-1) | -50 | [-3] | [5] | [2] | -20 | 76 | UR | -0.1 | SmallShort | | (-2) | 6 | -0 | 5 | 10 | -0.4,40 | 34 | | 8 | May/26 | 13 | 156.87 | 153.14 | 150.27(-0.09) | 149.14(-0.03) | 149.53(0.16) | 149.73 | -1.3 | | -9 | 22(-1.4) | -50 | [-4] | [3] | [3] | -17 | 86 | UR | 0.2 | SmallShort | | (-3) | 6 | -6 | 16 | 20 | -0.4,43 | 34 | | 9 | May/26 | 12 | 156.87 | 153.14 | 150.41(-0.08) | 149.19(-0.08) | 149.29(0.17) | 149.95 | -1.2 | | -9 | 24(-1.1) | -45 | [-3] | [3] | [7] | -19 | 89 | UR | 0.5 | SmallShort | | (-4) | 7 | -3 | 23 | 20 | -0.3,39 | 34 | | 10 | May/26 | 11 | 156.87 | 153.14 | 150.53(-0.08) | 149.31(-0.1) | 149.03(0.15) | 150.06 | -1.2 | | -9 | 25(-0.9) | -35 | [-3] | [2] | [14] | -34 | 84 | UR | 0.7 | SmallShort | | (-3) | 6 | 18 | 19 | 20 | -0.3,24 | 34 | | | | |
| 11 | May/26 | 10 | 156.87 | 153.14 | 150.64(-0.14) | 149.46(-0.15) | 148.8(0.05) | 149.4 | -1.3 | | -9 | 26(-1.6) | -45 | [-6] | [-4] | [12] | -64 | 68 | DP | 0.4 | OpenShort | | (-5) | 2 | 25 | 8 | 20 | -0.9,9 | 34 | | 12 | May/26 | 9 | 156.87 | 153.14 | 150.85(-0.16) | 149.68(-0.22) | 148.72(-0.03) | 148.49 | -1.5 | | -9 | 27(0) | -50 | [-6] | [-9] | [-1] | -88 | -12 | DT | -0.1 | HoldShort? | | (-7) | -1 | -1 | 1 | -7 | -1.5,0 | 34 | | 13 | May/25 | 15 | 157.26 | 153.74 | 151.09(-0.21) | 150.01(-0.17) | 148.76(-0.22) | 148.53 | -1.6 | | -8 | 27(-1.6) | -50 | [-8] | [-16] | [-4] | -91 | -20 | DT | -0.2 | HoldShort? | | (-7) | -9 | -4 | 1 | -20 | -1.7,2 | 33 | | 14 | May/25 | 14 | 157.26 | 153.74 | 151.4(-0.07) | 150.26(-0.19) | 149.09(-0.33) | 148.68 | -1.5 | | -8 | 29(2.2) | -50 | [-3] | [-20] | [-4] | -89 | -192 | DT | -0.3 | OpenShort | | (-9) | -13 | -6 | 4 | -20 | -1.7,4 | 33 | | 15 | May/25 | 13 | 157.26 | 153.74 | 151.51(-0.03) | 150.54(-0.2) | 149.58(-0.36) | 148.9 | -1.5 | | -8 | 27(1.2) | -50 | [-1] | [-21] | [-4] | -91 | -228 | DT | -0.5 | OpenShort | | (-3) | -15 | -2 | -6 | -20 | -1.8,4 | 33 | | | | |
| 16 | May/25 | 12 | 157.26 | 153.74 | 151.56(-0.03) | 150.85(-0.15) | 150.13(-0.34) | 148.99 | -1.5 | | -8 | 26(1.3) | -50 | [-1] | [-19] | [-5] | -93 | -223 | DT | -0.8 | OpenShort | | (-1) | -14 | 7 | -18 | -20 | -1.8,2 | 33 | | 17 | May/25 | 11 | 157.26 | 153.74 | 151.6(-0.03) | 151.08(-0.21) | 150.64(-0.41) | 148.72 | -1.5 | | -8 | 24(1.6) | -50 | [-1] | [-23] | [-23] | -102 | -260 | DT | -1.4 | HoldShort | | (-2) | -17 | -39 | -28 | -20 | -2.1,1 | 33 | | 18 | May/25 | 10 | 157.26 | 153.74 | 151.65(-0.01) | 151.4(-0.15) | 151.25(-0.13) | 150.14 | -1.3 | | -8 | 23(0.2) | -50 | [-0] | [-10] | [-14] | -72 | -122 | DT | -0.9 | OpenShort | | (1) | -5 | -27 | -17 | -20 | -1.2,8 | 33 | | 19 | May/25 | 9 | 157.26 | 153.74 | 151.66(0.06) | 151.63(-0.08) | 151.44(-0.04) | 151.14 | -1.1 | | -8 | 23(-1.8) | -45 | [2] | [-5] | [-7] | -40 | -98 | DR | -0.2 | OpenShort? | | (1) | -2 | -14 | -10 | -5 | -0.4,20 | 33 | | 20 | May/24 | 15 | 157.48 | 154.7 | 151.57(0.06) | 151.75(-0.05) | 151.5(-0.05) | 151.65 | -1.1 | | -7 | 24(-1) | -20 | [2] | [-5] | [1] | -18 | -60 | RG | 0.1 | Wait? | | (4) | -2 | 3 | 1 | 3 | 0.1,30 | 45 | | | | |
| 21 | May/24 | 14 | 157.48 | 154.7 | 151.48(-0.03) | 151.82(-0.13) | 151.57(0.03) | 151.54 | -1.1 | | -7 | 25(-0.3) | -50 | [-1] | [-5] | [-2] | -22 | 36 | DT | -0 | OpenShort | | (2) | 1 | -7 | -2 | 13 | 0,28 | 45 | | 22 | May/24 | 13 | 157.48 | 154.7 | 151.52(-0.02) | 152.02(-0.1) | 151.52(-0.02) | 151.8 | -1 | | -7 | 26(-0.3) | -30 | [-1] | [-6] | [7] | -11 | 35 | DP | 0.2 | OpenShort | | (-1) | -1 | 20 | -2 | 11 | 0.2,34 | 45 | | 23 | May/24 | 12 | 157.48 | 154.7 | 151.56(-0.1) | 152.17(-0.24) | 151.55(-0.18) | 151.08 | -1.2 | | -7 | 26(-1.9) | -50 | [-4] | [-16] | [-4] | -22 | 23 | DT | -0.3 | OpenShort | | (-2) | -7 | -10 | -3 | 1 | -0.3,36 | 45 | | 24 | May/24 | 11 | 157.48 | 154.7 | 151.72(-0.07) | 152.54(0.04) | 151.83(-0.11) | 151.45 | -1.1 | | -7 | 28(-1.2) | -50 | [-3] | [-7] | [-10] | -15 | 21 | DT | -0.2 | OpenShort | | (-4) | -4 | -14 | -6 | -20 | -0.2,40 | 45 | | 25 | May/24 | 10 | 157.48 | 154.7 | 151.83(-0.03) | 152.48(0.14) | 152(-0.05) | 151.98 | -1 | | -7 | 29(-0.2) | -40 | [-1] | [-2] | [1] | -5 | 27 | DP | -0 | OpenShort | | (-3) | -2 | 19 | -7 | -20 | 0.1,43 | 45 | | | | |
| 26 | May/24 | 9 | 157.48 | 154.7 | 151.87(-0.03) | 152.26(0.09) | 152.08(-0.28) | 151.28 | -1.1 | | -7 | 29(0.1) | -50 | [-1] | [-13] | [-12] | -13 | -79 | DT | -0.5 | OpenShort? | | (-2) | -11 | -18 | -9 | -20 | -0.4,47 | 45 | | 27 | May/21 | 15 | 157.43 | 156.21 | 151.92(-0.05) | 152.13(0.15) | 152.51(-0.19) | 151.94 | -0.9 | | -4 | 29(1.2) | -50 | [-2] | [-8] | [-9] | 4 | 2 | DT | -0.4 | OpenShort? | | (-0) | -8 | -14 | -4 | -20 | 0,54 | 43 | | 28 | May/21 | 14 | 157.43 | 156.21 | 151.99(-0.23) | 151.9(0.14) | 152.8(-0.3) | 152.48 | -0.8 | | -4 | 28(-11.5) | -50 | [-9] | [-14] | [-0] | 15 | 175 | DT | -0.2 | OpenShort | | (-1) | -12 | 4 | -8 | -3 | 0.3,57 | 43 | | 29 | May/21 | 13 | 157.43 | 156.21 | 152.34(-0.22) | 151.68(0.2) | 153.26(0.2) | 152.35 | -0.9 | | -4 | 39(-7.1) | -50 | [-9] | [7] | [-1] | 13 | 257 | RG | -0.4 | Wait | | (-10) | 8 | 0 | 0 | -12 | 0,63 | 43 | | 30 | May/21 | 12 | 157.43 | 156.21 | 152.67(-0.2) | 151.38(0.16) | 152.95(0.33) | 152.34 | -0.9 | | -4 | 47(-4.9) | -50 | [-8] | [11] | [-8] | 17 | 246 | RG | -0.2 | Wait | | (-10) | 13 | -30 | 6 | 12 | -0.1,69 | 43 | | | | |
| 31 | May/21 | 11 | 157.43 | 156.21 | 152.98(-0.16) | 151.14(0.07) | 152.45(0.46) | 153.46 | -0.7 | | -4 | 51(-3.9) | -20 | [-6] | [15] | [13] | 39 | 289 | UR | 0.3 | SmallShort | | (-7) | 18 | 2 | 32 | 20 | 0.2,84 | 43 | | 32 | May/21 | 10 | 157.43 | 156.21 | 153.23(-0.19) | 151.03(0.06) | 151.74(0.49) | 153.39 | -0.7 | | -4 | 55(-4.3) | -45 | [-7] | [15] | [0] | 13 | 305 | RG | 0.5 | Wait | | (-7) | 19 | -36 | 29 | 20 | 0,63 | 43 | | 33 | May/21 | 9 | 157.43 | 156.21 | 153.52(-0.13) | 150.94(0.03) | 151.01(0.6) | 154.75 | -0.5 | | -4 | 60(-3.1) | -5 | [-5] | [20] | [54] | 0 | 344 | UR | 1.1 | SmallShort? | | (-7) | 23 | 108 | 25 | 20 | 0.4,40 | 43 | | 34 | May/20 | 15 | 157.31 | 157.88 | 153.73(-0.31) | 150.89(-0.19) | 150.11(0.2) | 150.81 | -1.1 | | -0 | 63(-0.4) | -25 | [-12] | [-1] | [13] | -56 | 151 | DP | 0.2 | OpenShort? | | (-11) | 8 | 27 | 8 | 20 | -0.8,14 | 50 | | 35 | May/20 | 14 | 157.31 | 157.88 | 154.21(-0.34) | 151.18(-0.2) | 149.8(-0.02) | 149.83 | -1.2 | | -0 | 63(-1.6) | -40 | [-13] | [-10] | [-2] | -73 | 32 | DT | 0 | OpenShort | | (-15) | -1 | -3 | 3 | -20 | -1.1,5 | 50 | | | | |
| 36 | May/20 | 13 | 157.31 | 157.88 | 154.74(-0.31) | 151.48(-0.15) | 149.83(-0.32) | 149.94 | -1.2 | | -0 | 65(0.4) | -45 | [-12] | [-21] | [1] | -74 | -95 | DP | 0 | OpenShort | | (-15) | -12 | 7 | 8 | -20 | -1.2,6 | 50 | | 37 | May/20 | 12 | 157.31 | 157.88 | 155.23(-0.28) | 151.71(-0.24) | 150.31(-0.37) | 149.69 | -1.2 | | -0 | 64(2.5) | -50 | [-11] | [-24] | [-7] | -81 | -186 | DT | -0.2 | OpenShort | | (-14) | -14 | -16 | 6 | -20 | -1.4,4 | 50 | | 38 | May/20 | 11 | 157.31 | 157.88 | 155.67(-0.23) | 152.08(-0.6) | 150.87(-0.53) | 150.26 | -1.1 | | -0 | 62(3.2) | -35 | [-9] | [-37] | [12] | -82 | -258 | DP | -0.2 | OpenShort | | (-12) | -21 | 26 | -1 | 20 | -1.4,3 | 50 | | 39 | May/20 | 10 | 157.31 | 157.88 | 156.02(-0.22) | 153(-0.63) | 151.67(-0.58) | 149.3 | -1.3 | | -0 | 59(5.6) | -50 | [-9] | [-39] | [-10] | -98 | -360 | DT | -0.7 | OpenShort | | (-11) | -22 | -18 | -8 | -20 | -1.9,0 | 50 | | 40 | May/20 | 9 | 157.31 | 157.88 | 156.36(-0.21) | 153.96(-0.56) | 152.56(-0.37) | 149.95 | -1.2 | | -0 | 53(5.7) | -50 | [-8] | [-30] | [-29] | -99 | -301 | DT | -0.8 | OpenShort? | | (-8) | -14 | -65 | -12 | -20 | -2,1 | 50 | | | | |
| 41 | May/19 | 15 | 157.19 | 159.33 | 156.69(-0.14) | 154.82(-0.4) | 153.13(0.01) | 152.35 | -0.8 | | 3 | 47(4.3) | -5 | [-5] | [-11] | [-4] | -79 | -147 | RG | -0.3 | Wait? | | (-5) | 0 | -4 | -1 | -20 | -1.5,9 | 46 | | 42 | May/19 | 14 | 157.19 | 159.33 | 156.92(-0.14) | 155.44(-0.43) | 153.11(-0.11) | 152.51 | -0.7 | | 3 | 43(3) | -30 | [-5] | [-16] | [-18] | -75 | -174 | DT | -0.2 | OpenShort | | (-6) | -4 | -46 | 8 | -20 | -1.6,15 | 46 | | 43 | May/19 | 13 | 157.19 | 159.33 | 157.14(-0.08) | 156.1(-0.3) | 153.28(-0.68) | 154.24 | -0.5 | | 3 | 40(1.4) | -15 | [-3] | [-35] | [4] | -62 | -265 | DP | 0.4 | OpenShort | | (-4) | -26 | 13 | 8 | -20 | -1.1,16 | 46 | | 44 | May/19 | 12 | 157.19 | 159.33 | 157.26(-0.08) | 156.56(-0.43) | 154.32(-0.67) | 153.75 | -0.5 | | 3 | 39(1.8) | 0 | [-3] | [-37] | [5] | -77 | -302 | RG | -0.2 | Wait | | (-4) | -26 | 26 | -5 | -20 | -1.4,8 | 46 | | 45 | May/19 | 11 | 157.19 | 159.33 | 157.38(-0.09) | 157.24(-0.48) | 155.37(-0.73) | 152.81 | -0.7 | | 3 | 37(3.3) | -25 | [-4] | [-40] | [-10] | -98 | -375 | DT | -1.1 | OpenShort | | (-5) | -28 | 15 | -46 | -20 | -2,2 | 46 | | | | |
| 46 | May/19 | 10 | 157.19 | 159.33 | 157.53(-0.11) | 158.01(-0.46) | 156.51(-0.79) | 152.25 | -0.8 | | 3 | 34(5.2) | -30 | [-4] | [-42] | [-29] | -87 | -422 | DT | -2 | OpenShort | | (-5) | -30 | -29 | -39 | -20 | -2.5,26 | 46 | | 47 | May/19 | 9 | 157.19 | 159.33 | 157.71(-0.09) | 158.74(-0.33) | 157.76(-0.74) | 153.34 | -0.6 | | 3 | 28(4) | -25 | [-4] | [-38] | [-71] | -62 | -367 | DT | -2.5 | OpenShort? | | (-4) | -29 | -159 | -30 | -20 | -2.4,48 | 46 | | 48 | May/18 | 15 | 156.97 | 160.49 | 157.85(0.12) | 159.26(0.13) | 158.93(0.08) | 159.46 | 0.4 | | 8 | 24(0.8) | 50 | [5] | [7] | [5] | 41 | 8 | UT | 0.3 | OpenLong? | | (5) | 3 | 12 | 14 | -18 | 1,66 | 53 | | 49 | May/18 | 14 | 156.97 | 160.49 | 157.65(0.23) | 159.05(0.18) | 158.81(-0.19) | 158.98 | 0.3 | | 8 | 24(-6.5) | 50 | [9] | [-1] | [2] | 30 | -184 | RG | 0.1 | Wait | | (5) | -7 | 12 | 10 | -20 | 0.8,60 | 53 | | 50 | May/18 | 13 | 156.97 | 160.49 | 157.29(0.25) | 158.76(0.13) | 159.1(-0.25) | 158.52 | 0.2 | | 8 | 30(-6.3) | 50 | [10] | [-4] | [-2] | 27 | -218 | DR | -0.3 | OpenShort | | (10) | -10 | 0 | 9 | -20 | 0.6,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|