|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $81.7700 One month high (close): $112.4800
PTON Daily Change: 2.52% Daily StdDev 4.72% PTON EMA_5_Trend: 2.36% 10Minute StdDev: $4.8255
Latest Price : $112.48(2.52%) | Fri. May 28, 2021($0.9) Thu. May 27, 2021($1.5) Wed. May 26, 2021($4.3) Tue. May 25, 2021($0.8) Mon. May 24, 2021($1.2) Fri. May 21, 2021($1) Thu. May 20, 2021($2.1) Wed. May 19, 2021($0.6)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 95.53 | 100.75 | 103.92(0.5) | 107.46(1) | 109.56(0.27) | 109.77 | 1.8 | | 13 | 54(1.5) | 50 | [11] | [23] | [-7] | 80 | 122 | CR | 0.1 | OpenShort | | (11) | 6 | -5 | -7 | -20 | 1.4,95 | 81 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -1.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.46(hourly_sma_10 -2.1%) 103.92(hourly_sma_20 -5.33%) 100.75(daily_ema_10 -8.22%) 95.53(daily_ema_20 -12.97%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 95.53 | 100.75 | 103.4(0.54) | 106.4(0.99) | 109.27(0.29) | 110.03 | 1.9 | | 13 | 53(2.4) | 50 | [11] | [23] | [11] | 86 | 169 | UT | 0.2 | OpenLong | | (11) | 6 | 29 | -7 | 20 | 1.6,96 | 81 | | 3 | May/27 | 9 | 95.53 | 100.75 | 102.85(0.46) | 105.36(0.78) | 108.95(0.32) | 108.53 | 1.7 | | 13 | 50(1.9) | 50 | [10] | [21] | [-7] | 84 | 169 | CR | -0.1 | OpenShort? | | (11) | 7 | -28 | -9 | 20 | 1.5,96 | 81 | | 4 | May/26 | 15 | 94.73 | 98.81 | 102.38(0.42) | 104.54(0.9) | 108.6(1.4) | 109.97 | 2.2 | | 10 | 49(1) | 50 | [9] | [45] | [14] | 100 | 669 | UT | 0.4 | CloseLong? | | (12) | 30 | 9 | -9 | 20 | 2,100 | 81 | | 5 | May/26 | 14 | 94.73 | 98.81 | 101.95(0.38) | 103.6(0.84) | 107.1(1.66) | 109.5 | 2.1 | | 10 | 48(7) | 50 | [8] | [49] | [23] | 108 | 774 | UT | 0.7 | HoldLong | | (9) | 35 | 23 | -8 | 20 | 2.3,100 | 81 | | | | |
| 6 | May/26 | 13 | 94.73 | 98.81 | 101.56(0.33) | 102.74(0.75) | 105.35(1.76) | 108.31 | 2 | | 10 | 41(6.7) | 50 | [7] | [50] | [19] | 110 | 774 | UT | 1.1 | HoldLong | | (7) | 37 | -3 | 17 | 20 | 2.4,100 | 81 | | 7 | May/26 | 12 | 94.73 | 98.81 | 101.22(0.35) | 101.98(0.71) | 103.52(1.72) | 108.44 | 2 | | 10 | 34(9.8) | 50 | [7] | [49] | [42] | 128 | 791 | UT | 2.1 | HoldLong | | (8) | 36 | 32 | 45 | 20 | 3.1,100 | 81 | | 8 | May/26 | 11 | 94.73 | 98.81 | 100.87(0.26) | 101.26(0.54) | 101.77(1.28) | 106.8 | 1.7 | | 10 | 24(9.6) | 50 | [6] | [38] | [62] | 131 | 647 | UT | 3 | HoldLong | | (6) | 27 | 89 | 63 | 20 | 3.6,91 | 81 | | 9 | May/26 | 10 | 94.73 | 98.81 | 100.61(0.07) | 100.72(0.2) | 100.49(0.38) | 102.46 | 1.1 | | 10 | 14(1.3) | 50 | [2] | [14] | [23] | 59 | 204 | UT | 2 | OpenLong | | (1) | 8 | 36 | 29 | 20 | 1.9,61 | 81 | | 10 | May/26 | 9 | 94.73 | 98.81 | 100.54(0.02) | 100.51(0.12) | 100.11(-0.01) | 100.76 | 0.9 | | 10 | 13(0) | 50 | [0] | [5] | [10] | -8 | -4 | UT | 0.7 | OpenLong? | | (-0) | -0 | 34 | -4 | -10 | 0.2,37 | 81 | | | | |
| 11 | May/25 | 15 | 94.29 | 96.67 | 100.52(-0.03) | 100.39(-0.02) | 100.12(-0.31) | 99.16 | 0.8 | | 4 | 13(-0.7) | -0 | [-1] | [-6] | [-14] | -58 | -188 | RG | -1.1 | SmallLong? | | (-1) | -7 | -11 | -25 | -20 | -1.5,30 | 77 | | 12 | May/25 | 14 | 94.29 | 96.67 | 100.55(-0.02) | 100.41(0.07) | 100.43(-0.32) | 99.67 | 0.8 | | 4 | 14(0.3) | -10 | [-0] | [-5] | [-14] | -29 | -157 | DT | -0.9 | OpenShort | | (0) | -7 | -15 | -20 | -20 | -1,46 | 77 | | 13 | May/25 | 13 | 94.29 | 96.67 | 100.57(0.05) | 100.34(0.13) | 100.75(-0.19) | 100.38 | 1 | | 4 | 14(-0.7) | 15 | [1] | [-1] | [-5] | 5 | -120 | DR | -0.4 | OpenShort | | (0) | -4 | -4 | -10 | -20 | -0.2,60 | 77 | | 14 | May/25 | 12 | 94.29 | 96.67 | 100.52(0.04) | 100.21(-0.08) | 100.95(0.03) | 100.57 | 1 | | 4 | 14(-0.2) | 25 | [1] | [1] | [-0] | 16 | -33 | UT | -0.4 | OpenLong | | (2) | 1 | -5 | -11 | 20 | 0.1,63 | 77 | | 15 | May/25 | 11 | 94.29 | 96.67 | 100.48(0.08) | 100.29(-0.09) | 100.92(0.26) | 100.83 | 1 | | 4 | 14(-0.5) | 45 | [2] | [6] | [6] | 31 | 16 | UT | -0.1 | OpenLong | | (1) | 6 | 3 | -1 | 20 | 0.4,71 | 77 | | | | |
| 16 | May/25 | 10 | 94.29 | 96.67 | 100.4(0.06) | 100.38(-0.09) | 100.66(0.26) | 100.68 | 1 | | 4 | 15(-0.3) | 35 | [1] | [6] | [2] | 35 | 35 | UT | 0 | OpenLong | | (2) | 6 | -12 | 16 | 20 | 0.3,77 | 77 | | 17 | May/25 | 9 | 94.29 | 96.67 | 100.34(0.11) | 100.38(-0) | 100.4(0.48) | 101.28 | 1.1 | | 4 | 15(-0.3) | 50 | [2] | [12] | [9] | 50 | 99 | UT | 0.9 | OpenLong? | | (2) | 11 | -2 | 32 | 20 | 1,75 | 77 | | 18 | May/24 | 15 | 94.36 | 95.88 | 100.23(0.09) | 100.47(-0.04) | 99.92(0.45) | 101.36 | 1.1 | | 4 | 16(0.8) | 50 | [2] | [12] | [16] | 34 | 134 | UT | 1.5 | OpenLong? | | (3) | 10 | 19 | 27 | 20 | 1.2,54 | 55 | | 19 | May/24 | 14 | 94.36 | 95.88 | 100.14(0.21) | 100.51(-0.06) | 99.47(-0.2) | 100.45 | 0.9 | | 4 | 15(-5.1) | 50 | [5] | [-2] | [8] | -12 | -237 | RG | 1 | SmallShort | | (1) | -4 | 20 | 5 | 10 | 0.3,31 | 55 | | 20 | May/24 | 13 | 94.36 | 95.88 | 99.93(0.21) | 100.57(-0.08) | 99.67(-0.44) | 99.52 | 0.8 | | 4 | 20(-5) | 30 | [5] | [-7] | [-7] | -45 | -368 | DR | -0.1 | OpenShort | | (4) | -10 | 3 | -19 | -20 | -0.3,13 | 55 | | | | |
| 21 | May/24 | 12 | 94.36 | 95.88 | 99.72(0.22) | 100.65(-0.03) | 100.11(-0.42) | 99.39 | 0.8 | | 4 | 25(-4.7) | 25 | [5] | [-6] | [-10] | -48 | -368 | DR | -0.4 | OpenShort | | (4) | -9 | 11 | -39 | -20 | -0.2,7 | 55 | | 22 | May/24 | 11 | 94.36 | 95.88 | 99.5(0.19) | 100.68(-0.13) | 100.54(-0.48) | 98.9 | 0.7 | | 4 | 30(-3.6) | 10 | [4] | [-8] | [-15] | -27 | -379 | DR | -0.9 | OpenShort | | (4) | -10 | -5 | -35 | -20 | -0.3,31 | 55 | | 23 | May/24 | 10 | 94.36 | 95.88 | 99.31(0.17) | 100.81(-0.01) | 101.02(-0.51) | 99.12 | 0.7 | | 4 | 33(-2.1) | -10 | [4] | [-8] | [-29] | 11 | -329 | DR | -0.9 | OpenShort | | (5) | -11 | -47 | -22 | -20 | -0.1,63 | 55 | | 24 | May/24 | 9 | 94.36 | 95.88 | 99.14(0.27) | 100.82(0.15) | 101.54(0.07) | 101.41 | 1.1 | | 4 | 35(-0.4) | 40 | [6] | [7] | [-2] | 70 | -27 | CR | -0.1 | HoldShort? | | (6) | 2 | -7 | -4 | 10 | 1,95 | 55 | | 25 | May/21 | 15 | 94.3 | 94.48 | 98.88(0.37) | 100.67(0.25) | 101.47(0.28) | 101.75 | 1.2 | | 3 | 36(-1.7) | 50 | [8] | [14] | [3] | 77 | -20 | UT | 0.1 | HoldLong? | | (6) | 6 | 5 | -4 | 19 | 1.2,97 | 55 | | | | |
| 26 | May/21 | 14 | 94.3 | 94.48 | 98.51(0.3) | 100.42(0.2) | 101.18(0.35) | 101.5 | 1.1 | | 3 | 37(0.4) | 50 | [6] | [14] | [3] | 77 | 86 | UT | 0.1 | HoldLong | | (8) | 7 | 4 | -3 | 20 | 1.2,97 | 55 | | 27 | May/21 | 13 | 94.3 | 94.48 | 98.22(0.32) | 100.22(0.24) | 100.83(0.24) | 101.33 | 1.1 | | 3 | 37(0.4) | 50 | [7] | [12] | [-0] | 81 | 58 | UT | 0.2 | HoldLong | | (7) | 5 | -7 | -1 | 20 | 1.3,98 | 55 | | 28 | May/21 | 12 | 94.3 | 94.48 | 97.91(0.32) | 99.98(0.21) | 100.59(0.48) | 101.69 | 1.1 | | 3 | 37(1.6) | 50 | [7] | [17] | [11] | 90 | 185 | UT | 0.5 | OpenLong | | (8) | 10 | 13 | 4 | 20 | 1.6,100 | 55 | | 29 | May/21 | 11 | 94.3 | 94.48 | 97.59(0.25) | 99.77(0.49) | 100.11(0.24) | 101.05 | 1 | | 3 | 35(2) | 50 | [5] | [15] | [4] | 86 | 159 | UT | 0.4 | OpenLong | | (7) | 5 | 15 | -0 | -11 | 1.5,98 | 55 | | 30 | May/21 | 10 | 94.3 | 94.48 | 97.35(0.22) | 99.29(0.5) | 99.87(0.22) | 100.34 | 0.9 | | 3 | 33(1.6) | 40 | [5] | [14] | [2] | 83 | 143 | UT | 0.2 | OpenLong | | (5) | 5 | 13 | 1 | -20 | 1.4,98 | 55 | | | | |
| 31 | May/21 | 9 | 94.3 | 94.48 | 97.14(0.15) | 98.8(0.49) | 99.65(0.05) | 99.74 | 0.8 | | 3 | 31(1.4) | 15 | [3] | [10] | [-6] | 77 | 132 | CR | 0 | OpenShort? | | (4) | 1 | -8 | -4 | -20 | 1.3,94 | 55 | | 32 | May/20 | 15 | 94.21 | 92.73 | 96.99(0.24) | 98.32(0.52) | 99.6(0.23) | 100.14 | 0.9 | | -0 | 30(1.7) | 40 | [5] | [15] | [8] | 87 | 134 | UT | 0.3 | OpenLong? | | (4) | 5 | 18 | 2 | 18 | 1.6,97 | 51 | | 33 | May/20 | 14 | 94.21 | 92.73 | 96.76(0.4) | 97.82(0.37) | 99.37(-0.07) | 99.28 | 0.8 | | -0 | 28(-3.4) | 35 | [8] | [7] | [-2] | 79 | -159 | CR | -0 | OpenShort | | (4) | -2 | -12 | -3 | 20 | 1.4,94 | 51 | | 34 | May/20 | 13 | 94.21 | 92.73 | 96.38(0.49) | 97.46(0.38) | 99.44(0.75) | 99.84 | 0.9 | | -0 | 32(-3.2) | 50 | [10] | [25] | [11] | 90 | 55 | UT | 0.2 | HoldLong | | (10) | 16 | 12 | 3 | 20 | 1.7,97 | 51 | | 35 | May/20 | 12 | 94.21 | 92.73 | 95.91(0.47) | 97.09(0.5) | 98.7(0.77) | 99.28 | 0.8 | | -0 | 35(-2.8) | 50 | [10] | [27] | [2] | 80 | 69 | UT | 0.3 | HoldLong | | (10) | 16 | -4 | -4 | 20 | 1.5,92 | 51 | | | | |
| 36 | May/20 | 11 | 94.21 | 92.73 | 95.46(0.45) | 96.61(0.4) | 97.94(0.92) | 99.48 | 0.8 | | -0 | 38(-0.2) | 50 | [10] | [29] | [15] | 88 | 196 | UT | 0.6 | HoldLong | | (11) | 19 | 11 | 13 | 20 | 1.7,95 | 51 | | 37 | May/20 | 10 | 94.21 | 92.73 | 95.03(0.35) | 96.22(0.39) | 97.04(0.81) | 98.97 | 0.7 | | -0 | 38(1.7) | 45 | [7] | [26] | [7] | 82 | 258 | UT | 0.8 | OpenLong | | (9) | 17 | -14 | 14 | 20 | 1.6,92 | 51 | | 38 | May/20 | 9 | 94.21 | 92.73 | 94.7(0.3) | 95.84(0.44) | 96.26(0.82) | 99.63 | 0.8 | | -0 | 36(4.5) | 50 | [6] | [26] | [43] | 92 | 425 | UT | 1.5 | OpenLong? | | (9) | 17 | 76 | 19 | 20 | 2.1,89 | 51 | | 39 | May/19 | 15 | 94.18 | 90.99 | 94.41(0.05) | 95.42(0.01) | 95.48(0.01) | 96.17 | 0.3 | | -4 | 32(0.4) | -5 | [1] | [3] | [10] | 48 | 138 | RG | 0.3 | Wait? | | (3) | 0 | 15 | 2 | 20 | 0.9,75 | 46 | | 40 | May/19 | 14 | 94.18 | 90.99 | 94.36(-0.02) | 95.41(-0.07) | 95.48(0.22) | 95.48 | 0.2 | | -4 | 31(-0.2) | -20 | [-0] | [6] | [5] | 39 | 196 | UR | 0 | SmallShort | | (0) | 5 | 11 | -2 | 20 | 0.6,74 | 46 | | | | |
| 41 | May/19 | 13 | 94.18 | 90.99 | 94.38(-0.05) | 95.48(-0.19) | 95.27(-0.14) | 94.97 | 0.1 | | -4 | 31(-0.4) | -30 | [-1] | [-3] | [-2] | 34 | 79 | DT | -0.1 | OpenShort | | (-1) | -3 | -2 | -4 | -1 | 0.3,76 | 46 | | 42 | May/19 | 12 | 94.18 | 90.99 | 94.43(-0.06) | 95.66(-0.05) | 95.41(-0.01) | 95.07 | 0.1 | | -4 | 32(-0.5) | -35 | [-1] | [1] | [-6] | 41 | 132 | RG | -0.2 | Wait | | (-1) | -0 | -15 | 6 | -20 | 0.3,83 | 46 | | 43 | May/19 | 11 | 94.18 | 90.99 | 94.49(-0.07) | 95.7(0.42) | 95.42(0.07) | 95.73 | 0.2 | | -4 | 32(-1) | -50 | [-2] | [8] | [-10] | 45 | 220 | RG | 0.1 | Wait | | (-1) | 2 | -9 | 2 | -20 | 0.6,80 | 46 | | 44 | May/19 | 10 | 94.18 | 90.99 | 94.55(-0.04) | 95.3(0.59) | 95.35(0.01) | 96.14 | 0.3 | | -4 | 33(-0.5) | -15 | [-1] | [8] | [8] | 47 | 213 | UR | 0.4 | SmallShort | | (-1) | 0 | 37 | 4 | -20 | 0.7,79 | 46 | | 45 | May/19 | 9 | 94.18 | 90.99 | 94.59(-0.12) | 94.74(0.45) | 95.34(-0.36) | 94.47 | 0 | | -4 | 34(-0.7) | -50 | [-3] | [-1] | [-18] | 22 | 19 | DT | -0.4 | OpenShort? | | (-3) | -8 | -26 | -7 | -20 | -0.1,74 | 46 | | | | |
| 46 | May/18 | 15 | 94.32 | 89.6 | 94.7(0.08) | 94.32(0.51) | 95.68(-0.24) | 95.64 | 0.2 | | -9 | 35(2.4) | -35 | [2] | [0] | [2] | 39 | -43 | RG | -0 | Wait? | | (-1) | -5 | 11 | -7 | -8 | 0.4,79 | 41 | | 47 | May/18 | 14 | 94.32 | 89.6 | 94.62(0.12) | 93.84(0.31) | 95.91(-0.08) | 95.16 | 0.1 | | -9 | 32(-0.4) | -30 | [3] | [2] | [0] | 34 | -78 | RG | -0.3 | Wait | | (1) | -2 | -4 | -9 | 20 | 0.2,79 | 41 | | 48 | May/18 | 13 | 94.32 | 89.6 | 94.51(0.2) | 93.55(0.15) | 95.98(0.77) | 95.35 | 0.1 | | -9 | 33(-1) | -0 | [4] | [19] | [5] | 43 | 80 | RG | -0.3 | Wait | | (3) | 16 | -16 | 14 | 20 | 0.4,83 | 41 | | 49 | May/18 | 12 | 94.32 | 89.6 | 94.32(0.19) | 93.41(0.09) | 95.25(1.18) | 96.08 | 0.3 | | -9 | 34(0) | 10 | [4] | [26] | [16] | 61 | 295 | RG | 0.4 | Wait | | (5) | 25 | -3 | 20 | 20 | 0.8,91 | 41 | | 50 | May/18 | 11 | 94.32 | 89.6 | 94.14(0.14) | 93.32(0.04) | 94.14(1.28) | 96.2 | 0.3 | | -9 | 34(0.7) | 5 | [3] | [28] | [16] | 60 | 401 | RG | 0.9 | SmallShort | | (4) | 27 | -12 | 20 | 20 | 0.9,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|