|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $99.3000 One month high (close): $107.9600
PRU Daily Change: 1.52% Daily StdDev 1.38% PRU EMA_5_Trend: 0.17% 10Minute StdDev: $0.6757
Latest Price : $106.63(1.52%) | Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 105.25 | 106.32 | 105.56(-0.01) | 105.18(0.12) | 105.68(0.16) | 105.87 | 0.3 | | 8 | 37(-0.2) | 50 | [-1] | [17] | [3] | 40 | 87 | UR | 0.2 | SmallShort | | (-2) | 12 | -10 | 25 | 20 | 0.4,80 | 52 | Sample size 11 Avg positive next hour return: 0.69%(55%) Avg negative next hour return: -0.9%(45%)
Daily Trend: %
Up Forces: 106.32(daily_ema_10 0.43%)
Down Forces: 105.56(hourly_sma_20 -0.29%)
Support Levels: 105.25(daily_ema_20 -0.59%) 105.18(hourly_sma_10 -0.65%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 105.25 | 106.32 | 105.56(0) | 105.06(0.08) | 105.51(0.19) | 106.04 | 0.4 | | 8 | 37(0) | 40 | [0] | [18] | [-3] | 31 | 95 | CR | 0.7 | HoldShort | | (0) | 14 | -32 | 22 | 20 | 0.6,66 | 52 | | 3 | May/27 | 9 | 105.25 | 106.32 | 105.57(0.02) | 104.98(0.08) | 105.32(0.34) | 106.58 | 0.6 | | 8 | 37(0.9) | 50 | [1] | [29] | [45] | 39 | 175 | UT | 1.6 | OpenLong? | | (2) | 25 | 100 | 25 | 20 | 1.3,56 | 52 | | 4 | May/26 | 15 | 104.99 | 106.24 | 105.55(-0.04) | 104.89(-0.09) | 104.97(0.08) | 104.93 | -0 | | 9 | 37(4) | 50 | [-3] | [3] | [1] | -35 | 9 | UR | -0.1 | SmallShort? | | (-4) | 6 | -3 | 3 | 18 | -0.8,35 | 49 | | 5 | May/26 | 14 | 104.99 | 106.24 | 105.6(-0.1) | 104.98(-0.05) | 104.88(0.2) | 104.98 | -0 | | 9 | 33(-2.2) | 35 | [-7] | [12] | [1] | -34 | 110 | UR | 0.1 | SmallShort | | (-3) | 15 | -4 | 10 | 11 | -0.8,36 | 49 | | | | |
| 6 | May/26 | 13 | 104.99 | 106.24 | 105.7(-0.1) | 105.03(-0.09) | 104.67(0.07) | 105.05 | 0 | | 9 | 35(-1.4) | 30 | [-7] | [1] | [5] | -36 | 73 | UR | 0.5 | SmallShort | | (-6) | 5 | 1 | 17 | 20 | -0.8,34 | 49 | | 7 | May/26 | 12 | 104.99 | 106.24 | 105.8(-0.09) | 105.13(-0.18) | 104.6(-0.03) | 105.04 | 0 | | 9 | 36(-0.4) | 30 | [-7] | [-9] | [10] | -45 | 24 | RG | 0.5 | Wait | | (-6) | -2 | 12 | 23 | 20 | -0.9,28 | 49 | | 8 | May/26 | 11 | 104.99 | 106.24 | 105.89(-0.09) | 105.32(-0.18) | 104.64(-0.17) | 104.84 | -0.1 | | 9 | 37(0.6) | 20 | [-7] | [-19] | [9] | -64 | -47 | RG | 0.2 | Wait | | (-6) | -12 | 20 | 13 | 4 | -1.2,16 | 49 | | 9 | May/26 | 10 | 104.99 | 106.24 | 105.99(-0.13) | 105.51(-0.19) | 104.82(-0.25) | 104.51 | -0.2 | | 9 | 36(1.3) | 15 | [-9] | [-26] | [10] | -87 | -63 | RG | -0.4 | Wait | | (-7) | -18 | 35 | 0 | -20 | -1.7,6 | 49 | | 10 | May/26 | 9 | 104.99 | 106.24 | 106.12(-0.14) | 105.71(-0.22) | 105.08(-0.29) | 103.94 | -0.4 | | 9 | 35(6.6) | -30 | [-10] | [-30] | [-23] | -115 | -133 | DT | -1.4 | HoldShort? | | (-10) | -21 | -44 | -16 | -20 | -2.6,0 | 49 | | | | |
| 11 | May/25 | 15 | 104.76 | 106.1 | 106.27(-0.12) | 105.95(-0.13) | 105.39(-0.26) | 104.66 | -0 | | 9 | 28(5.5) | -25 | [-9] | [-26] | [-18] | -104 | -87 | DT | -1.1 | HoldShort? | | (-6) | -19 | -34 | -12 | -20 | -2.4,6 | 53 | | 12 | May/25 | 14 | 104.76 | 106.1 | 106.4(-0.03) | 106.08(-0.08) | 105.66(-0.33) | 105.23 | 0.2 | | 9 | 23(2.1) | -5 | [-2] | [-27] | [-16] | -87 | -170 | RG | -0.7 | Wait | | (-6) | -24 | -32 | -9 | -20 | -2,13 | 53 | | 13 | May/25 | 13 | 104.76 | 106.1 | 106.4(0) | 106.16(-0.04) | 106.01(-0.17) | 105.77 | 0.4 | | 9 | 20(0.1) | 35 | [0] | [-13] | [-5] | -67 | -107 | DR | -0.4 | OpenShort | | (-1) | -12 | -2 | -17 | -20 | -1.2,13 | 53 | | 14 | May/25 | 12 | 104.76 | 106.1 | 106.44(0.01) | 106.16(0) | 106.19(-0.14) | 105.8 | 0.4 | | 9 | 20(-0.7) | 50 | [1] | [-10] | [-1] | -68 | -110 | DR | -0.7 | OpenShort | | (0) | -10 | 20 | -36 | -20 | -1.2,12 | 53 | | 15 | May/25 | 11 | 104.76 | 106.1 | 106.43(0.01) | 106.21(-0.15) | 106.34(-0.16) | 105.46 | 0.3 | | 9 | 21(-0.4) | 15 | [1] | [-16] | [-18] | -61 | -146 | DR | -1.6 | OpenShort | | (-1) | -11 | -35 | -26 | -20 | -1.7,32 | 53 | | | | |
| 16 | May/25 | 10 | 104.76 | 106.1 | 106.42(0.01) | 106.37(-0.1) | 106.34(0) | 106.04 | 0.5 | | 9 | 21(-0.3) | 10 | [1] | [-3] | [-20] | -16 | -51 | DR | -0.8 | OpenShort | | (3) | 0 | -55 | -8 | 1 | -0.7,52 | 53 | | 17 | May/25 | 9 | 104.76 | 106.1 | 106.41(0.06) | 106.47(0.01) | 106.51(0.18) | 106.97 | 0.8 | | 9 | 22(-0.3) | 50 | [4] | [14] | [11] | 40 | 33 | UT | 0.8 | OpenLong? | | (4) | 13 | 18 | 19 | 20 | 1,65 | 53 | | 18 | May/24 | 15 | 104.53 | 106.19 | 106.34(0.04) | 106.46(-0.01) | 106.31(0.08) | 106.67 | 0.7 | | 12 | 22(1.9) | 50 | [3] | [7] | [5] | 17 | 6 | UT | 0.6 | OpenLong? | | (3) | 6 | 5 | 14 | 15 | 0.6,52 | 65 | | 19 | May/24 | 14 | 104.53 | 106.19 | 106.3(0.03) | 106.47(-0.06) | 106.23(0.15) | 106.58 | 0.7 | | 12 | 20(0) | 50 | [2] | [10] | [9] | 7 | 39 | UT | 0.6 | OpenLong | | (3) | 11 | 18 | 11 | 20 | 0.5,44 | 65 | | 20 | May/24 | 13 | 104.53 | 106.19 | 106.27(0.02) | 106.54(-0.05) | 106.08(-0.15) | 106.28 | 0.6 | | 12 | 20(-0.3) | 50 | [1] | [-11] | [3] | -16 | -64 | RG | 0.3 | Wait | | (1) | -11 | 15 | -7 | -6 | 0,34 | 65 | | | | |
| 21 | May/24 | 12 | 104.53 | 106.19 | 106.25(-0.01) | 106.59(-0.11) | 106.24(-0.19) | 106.04 | 0.5 | | 12 | 20(0.1) | 25 | [-1] | [-17] | [-2] | -24 | -62 | RG | -0.3 | Wait | | (1) | -14 | 3 | -10 | -11 | -0.4,36 | 65 | | 22 | May/24 | 11 | 104.53 | 106.19 | 106.26(0.02) | 106.59(-0) | 106.44(-0.15) | 106 | 0.5 | | 12 | 20(-0.4) | 25 | [1] | [-10] | [-14] | -25 | -84 | DR | -0.7 | OpenShort | | (-1) | -11 | -15 | -31 | -20 | -0.4,35 | 65 | | 23 | May/24 | 10 | 104.53 | 106.19 | 106.24(0.06) | 106.71(0.04) | 106.6(-0.11) | 106.24 | 0.6 | | 12 | 21(-1.8) | 50 | [4] | [-5] | [2] | 4 | -99 | RG | -0.6 | Wait | | (2) | -8 | 25 | -20 | -20 | 0,54 | 65 | | 24 | May/24 | 9 | 104.53 | 106.19 | 106.18(0.08) | 106.67(0.03) | 106.72(-0.26) | 105.82 | 0.4 | | 12 | 23(-4.5) | 30 | [6] | [-15] | [-33] | 6 | -192 | DR | -1.4 | OpenShort? | | (3) | -18 | -76 | -18 | -20 | -0.5,68 | 65 | | 25 | May/21 | 15 | 104.16 | 106.22 | 106.1(0.13) | 106.64(0.16) | 107(0.05) | 107.09 | 0.9 | | 13 | 27(0.1) | 50 | [9] | [13] | [1] | 69 | -40 | UT | 0.1 | OpenLong? | | (9) | 4 | 3 | 2 | -5 | 1.3,86 | 68 | | | | |
| 26 | May/21 | 14 | 104.16 | 106.22 | 105.96(-0.01) | 106.47(0.11) | 106.94(-0.04) | 107.05 | 0.9 | | 13 | 27(-0.2) | 45 | [-1] | [2] | [5] | 64 | 98 | UR | 0.1 | SmallShort | | (8) | -3 | 13 | -5 | 17 | 1.3,81 | 68 | | 27 | May/21 | 13 | 104.16 | 106.22 | 105.97(-0.01) | 106.35(0.11) | 106.98(0.15) | 106.83 | 0.9 | | 13 | 27(-0.4) | 50 | [-1] | [14] | [1] | 59 | 127 | UR | -0.2 | SmallShort | | (-1) | 10 | 1 | 2 | 6 | 1,84 | 68 | | 28 | May/21 | 12 | 104.16 | 106.22 | 105.98(-0.02) | 106.23(0.1) | 106.82(0.18) | 106.81 | 0.9 | | 13 | 28(-0.9) | 35 | [-1] | [16] | [-6] | 62 | 146 | RG | -0 | Wait | | (-1) | 12 | -24 | 1 | 20 | 1,87 | 68 | | 29 | May/21 | 11 | 104.16 | 106.22 | 105.98(-0) | 106.13(0.12) | 106.62(0.31) | 107.21 | 1 | | 13 | 28(0) | 50 | [0] | [25] | [15] | 79 | 189 | UR | 0.7 | SmallShort | | (0) | 20 | 24 | 22 | 20 | 1.4,94 | 68 | | 30 | May/21 | 10 | 104.16 | 106.22 | 106(-0.02) | 106(0.09) | 106.29(0.28) | 106.82 | 0.9 | | 13 | 28(-0.7) | 45 | [-1] | [22] | [-2] | 54 | 171 | RG | 0.6 | Wait | | (-1) | 18 | -26 | 22 | 20 | 0.9,81 | 68 | | | | |
| 31 | May/21 | 9 | 104.16 | 106.22 | 106.02(-0.01) | 105.91(0.1) | 106(0.27) | 107.26 | 1 | | 13 | 29(-0.3) | 50 | [-1] | [22] | [35] | 58 | 198 | UR | 1.4 | SmallShort? | | (0) | 17 | 75 | 26 | 20 | 1.4,73 | 68 | | 32 | May/20 | 15 | 103.76 | 106.12 | 106.03(-0.08) | 105.8(0.03) | 105.71(0.07) | 106.01 | 0.7 | | 14 | 29(0.2) | 40 | [-5] | [5] | [7] | 13 | 99 | UR | 0.3 | SmallShort? | | (-5) | 5 | 11 | 13 | 9 | -0,63 | 68 | | 33 | May/20 | 14 | 103.76 | 106.12 | 106.11(-0.11) | 105.77(0.07) | 105.64(0.01) | 105.82 | 0.6 | | 14 | 29(-2.4) | 20 | [-7] | [2] | [5] | -12 | 85 | UR | 0.2 | SmallShort | | (-6) | 1 | 17 | 1 | -13 | -0.3,46 | 68 | | 34 | May/20 | 13 | 103.76 | 106.12 | 106.22(-0.11) | 105.69(0.13) | 105.63(-0.09) | 105.53 | 0.5 | | 14 | 32(-1.4) | 20 | [-7] | [-2] | [1] | -19 | 30 | RG | -0.1 | Wait | | (-8) | -6 | 10 | 1 | -20 | -0.6,46 | 68 | | 35 | May/20 | 12 | 103.76 | 106.12 | 106.34(-0.11) | 105.56(0.09) | 105.72(-0.09) | 105.36 | 0.5 | | 14 | 33(-0.5) | -5 | [-7] | [-4] | [-13] | -27 | -0 | RG | -0.3 | Wait | | (-8) | -6 | -29 | -2 | -20 | -0.9,46 | 68 | | | | |
| 36 | May/20 | 11 | 103.76 | 106.12 | 106.46(-0.09) | 105.46(-0.12) | 105.82(-0.07) | 105.84 | 0.6 | | 14 | 34(-0.6) | 40 | [-6] | [-9] | [8] | -16 | 14 | RG | 0 | Wait | | (-6) | -5 | 13 | -0 | 20 | -0.6,49 | 68 | | 37 | May/20 | 10 | 103.76 | 106.12 | 106.55(-0.08) | 105.59(-0.14) | 105.89(-0.01) | 105.63 | 0.6 | | 14 | 34(0.2) | 25 | [-5] | [-5] | [-1] | -23 | -11 | RG | -0.2 | Wait | | (-6) | -1 | -10 | 1 | 20 | -0.8,47 | 68 | | 38 | May/20 | 9 | 103.76 | 106.12 | 106.64(-0.07) | 105.73(-0.14) | 105.9(0.14) | 105.8 | 0.6 | | 14 | 34(0.3) | 40 | [-5] | [4] | [-1] | -21 | 27 | RG | -0.1 | Wait? | | (-5) | 9 | -11 | 2 | 20 | -0.7,47 | 68 | | 39 | May/19 | 15 | 103.33 | 106.12 | 106.71(-0.06) | 105.88(-0.12) | 105.75(0.34) | 105.98 | 0.8 | | 17 | 34(1.5) | 50 | [-4] | [19] | [7] | -15 | 76 | UR | 0.2 | SmallShort? | | (-5) | 22 | 8 | 14 | 20 | -0.6,50 | 67 | | 40 | May/19 | 14 | 103.33 | 106.12 | 106.78(-0.08) | 106(-0.13) | 105.39(0.28) | 105.85 | 0.7 | | 17 | 32(0.2) | 40 | [-5] | [14] | [-2] | -25 | 61 | RG | 0.4 | Wait | | (-5) | 18 | -22 | 21 | 18 | -0.8,45 | 67 | | | | |
| 41 | May/19 | 13 | 103.33 | 106.12 | 106.87(-0.06) | 106.14(-0.11) | 105.1(-0.18) | 106.21 | 0.8 | | 17 | 32(0.1) | 50 | [-4] | [-14] | [18] | -27 | -46 | RG | 1 | SmallShort | | (-5) | -12 | 32 | 32 | 20 | -0.6,38 | 67 | | 42 | May/19 | 12 | 103.33 | 106.12 | 106.93(-0.08) | 106.26(-0.19) | 105.29(-0.26) | 105.67 | 0.7 | | 17 | 32(1) | 45 | [-5] | [-22] | [17] | -57 | -106 | RG | 0.3 | Wait | | (-5) | -17 | 37 | 30 | 2 | -1.1,21 | 67 | | 43 | May/19 | 11 | 103.33 | 106.12 | 107.01(-0.09) | 106.46(-0.28) | 105.57(-0.42) | 105.06 | 0.5 | | 17 | 31(2.8) | 35 | [-6] | [-35] | [14] | -87 | -194 | RG | -0.5 | Wait | | (-7) | -27 | 55 | -8 | -20 | -1.8,8 | 67 | | 44 | May/19 | 10 | 103.33 | 106.12 | 107.11(-0.12) | 106.75(-0.35) | 106.01(-0.57) | 104.16 | 0.2 | | 17 | 28(7.5) | -15 | [-8] | [-48] | [-16] | -123 | -302 | DT | -1.9 | HoldShort | | (-9) | -37 | -15 | -23 | -20 | -3,2 | 67 | | 45 | May/19 | 9 | 103.33 | 106.12 | 107.24(-0.11) | 107.13(-0.31) | 106.62(-0.52) | 104.4 | 0.3 | | 17 | 21(11) | -10 | [-7] | [-43] | [-70] | -148 | -279 | DT | -3.1 | HoldShort? | | (-7) | -33 | -162 | -40 | -20 | -4,2 | 67 | | | | |
| 46 | May/18 | 15 | 102.91 | 105.91 | 107.36(0.03) | 107.46(-0.05) | 107.18(-0.05) | 107.13 | 1.1 | | 19 | 10(-1) | 50 | [2] | [-1] | [-2] | -62 | -62 | DR | -0.1 | OpenShort? | | (1) | -3 | 4 | -13 | -10 | -0.7,6 | 70 | | 47 | May/18 | 14 | 102.91 | 105.91 | 107.32(0.03) | 107.52(-0.02) | 107.23(-0.11) | 107.07 | 1.1 | | 19 | 11(-1.7) | 40 | [2] | [-4] | [-10] | -54 | -76 | DR | -0.4 | OpenShort | | (2) | -7 | -13 | -20 | -20 | -0.6,11 | 70 | | 48 | May/18 | 13 | 102.91 | 105.91 | 107.28(0.07) | 107.52(0) | 107.35(-0.14) | 107.29 | 1.2 | | 19 | 12(-3.1) | 50 | [4] | [-5] | [-1] | -28 | -104 | DR | -0.1 | OpenShort | | (4) | -9 | 6 | -9 | -16 | 0,22 | 70 | | 49 | May/18 | 12 | 102.91 | 105.91 | 107.2(0.08) | 107.55(-0.01) | 107.5(-0.13) | 107.18 | 1.2 | | 19 | 15(-3.8) | 50 | [5] | [-4] | [-4] | -22 | -111 | DR | -0.6 | OpenShort | | (5) | -8 | -3 | -7 | -20 | -0,28 | 70 | | 50 | May/18 | 11 | 102.91 | 105.91 | 107.11(0.09) | 107.56(-0.04) | 107.64(-0.09) | 107.23 | 1.2 | | 19 | 19(-2.5) | 50 | [6] | [-2] | [-4] | 6 | -101 | DR | -0.6 | OpenShort | | (6) | -6 | -10 | 2 | -9 | 0.2,51 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|