|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $178.8300 One month high (close): $189.2800
CCI Daily Change: 0.48% Daily StdDev 1.25% CCI EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $189.28(0.48%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 184.2 | 185.26 | 188.02(0.06) | (0) | 188.67(-0.06) | 188.62 | 1.4 | | 6 | 37(-1.5) | 40 | [5] | [-1] | [-3] | 22 | -50 | DR | -0 | OpenShort | | (5) | -5 | -1 | -12 | -11 | 0.5,59 | 65 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.02(hourly_sma_20 -0.32%) 185.26(daily_ema_10 -1.78%) 184.2(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 184.2 | 185.26 | 187.9(0.07) | 188.91(0.04) | 188.79(-0.1) | 188.65 | 1.4 | | 6 | 39(-1.2) | 50 | [6] | [-2] | [4] | 31 | -62 | RG | -0.1 | Wait | | (5) | -8 | 24 | -15 | -17 | 0.6,66 | 65 | | 3 | May/27 | 9 | 184.2 | 185.26 | 187.78(0.05) | 188.83(0.01) | 188.98(-0.14) | 188.05 | 1.2 | | 6 | 40(-1.8) | 20 | [4] | [-7] | [-16] | 29 | -81 | DR | -0.7 | OpenShort? | | (4) | -11 | -31 | -17 | -20 | 0.2,74 | 65 | | 4 | May/26 | 15 | 184.08 | 184.31 | 187.68(0.08) | 188.8(0.05) | 189.25(0.01) | 188.84 | 1.6 | | 4 | 42(-3.7) | 35 | [6] | [7] | [-8] | 59 | -23 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | -13 | -9 | 0.9,86 | 69 | | 5 | May/26 | 14 | 184.08 | 184.31 | 187.53(0.09) | 188.71(0.11) | 189.23(0.04) | 189.22 | 1.8 | | 4 | 45(0.5) | 40 | [7] | [12] | [-1] | 76 | 6 | CR | -0 | OpenShort | | (8) | 3 | 1 | -8 | -4 | 1.3,93 | 69 | | | | |
| 6 | May/26 | 13 | 184.08 | 184.31 | 187.35(0.09) | 188.51(0.15) | 189.15(0.07) | 189.19 | 1.7 | | 4 | 45(0.7) | 35 | [7] | [16] | [-7] | 81 | 24 | CR | 0 | OpenShort | | (8) | 6 | -17 | -4 | -5 | 1.4,96 | 69 | | 7 | May/26 | 12 | 184.08 | 184.31 | 187.18(0.11) | 188.23(0.21) | 189.02(0.18) | 189.63 | 1.9 | | 4 | 44(2.4) | 50 | [9] | [28] | [4] | 97 | 62 | UT | 0.5 | OpenLong | | (8) | 14 | 10 | -2 | 9 | 1.9,99 | 69 | | 8 | May/26 | 11 | 184.08 | 184.31 | 186.98(0.12) | 187.84(0.15) | 188.69(0.18) | 189.37 | 1.8 | | 4 | 42(3) | 50 | [10] | [26] | [10] | 99 | 51 | UT | 0.6 | OpenLong | | (8) | 14 | 25 | -1 | 20 | 2,99 | 69 | | 9 | May/26 | 10 | 184.08 | 184.31 | 186.77(0.09) | 187.56(0.1) | 188.36(0.09) | 188.74 | 1.6 | | 4 | 39(2.2) | 45 | [7] | [16] | [0] | 92 | 39 | UT | 0.3 | OpenLong | | (8) | 7 | -4 | -2 | 20 | 1.7,99 | 69 | | 10 | May/26 | 9 | 184.08 | 184.31 | 186.59(0.09) | 187.37(0.13) | 188.19(0.17) | 188.84 | 1.6 | | 4 | 37(3.9) | 50 | [7] | [23] | [6] | 103 | 70 | UT | 0.6 | HoldLong? | | (8) | 14 | 11 | 1 | 20 | 2.1,100 | 69 | | | | |
| 11 | May/25 | 15 | 183.89 | 183.35 | 186.42(0.08) | 187.13(0.13) | 187.87(0.23) | 188.55 | 1.7 | | 2 | 33(2.6) | 50 | [6] | [27] | [9] | 103 | 87 | UT | 0.7 | HoldLong? | | (7) | 18 | 24 | -3 | 20 | 2.2,98 | 60 | | 12 | May/25 | 14 | 183.89 | 183.35 | 186.27(0.06) | 186.89(0.09) | 187.44(0.24) | 187.94 | 1.5 | | 2 | 30(3) | 35 | [5] | [25] | [5] | 98 | 90 | UT | 0.6 | OpenLong | | (5) | 19 | 8 | 7 | 18 | 2,98 | 60 | | 13 | May/25 | 13 | 183.89 | 183.35 | 186.16(0.06) | 186.72(0.09) | 186.99(0.13) | 187.74 | 1.4 | | 2 | 27(3.1) | 25 | [5] | [17] | [3] | 101 | 52 | TP | 1 | OpenShort | | (5) | 10 | -6 | 20 | 20 | 2.1,98 | 60 | | 14 | May/25 | 12 | 183.89 | 183.35 | 186.05(0.06) | 186.55(0.11) | 186.76(0.11) | 187.89 | 1.4 | | 2 | 24(4.9) | 45 | [5] | [16] | [16] | 111 | 66 | UT | 1.7 | HoldLong | | (5) | 9 | 26 | 32 | 20 | 2.8,91 | 60 | | 15 | May/25 | 11 | 183.89 | 183.35 | 185.94(0.05) | 186.35(0.08) | 186.55(0.08) | 187.23 | 1.2 | | 2 | 19(2.4) | 45 | [4] | [12] | [12] | 77 | 39 | UT | 1.3 | OpenLong | | (4) | 6 | 33 | -1 | 14 | 2.4,67 | 60 | | | | |
| 16 | May/25 | 10 | 183.89 | 183.35 | 185.85(0.03) | 186.2(0.04) | 186.39(0.02) | 186.41 | 0.9 | | 2 | 17(-0.9) | 25 | [2] | [6] | [8] | 42 | 5 | UT | 0 | OpenLong | | (2) | 2 | 30 | -11 | 1 | 1.2,62 | 60 | | 17 | May/25 | 9 | 183.89 | 183.35 | 185.79(0.02) | 186.13(0.01) | 186.34(-0.06) | 185.66 | 0.6 | | 2 | 18(-4) | -15 | [2] | [-2] | [-17] | 14 | -46 | DR | -1.4 | OpenShort? | | (1) | -5 | -37 | -18 | -19 | -0.3,71 | 60 | | 18 | May/24 | 15 | 183.69 | 182.7 | 185.75(0.07) | 186.11(0.07) | 186.45(0.05) | 186.58 | 1.1 | | -2 | 22(-23.9) | 10 | [5] | [9] | [-3] | 79 | -20 | CR | 0.2 | OpenShort? | | (4) | 4 | -12 | 4 | 2 | 1.4,94 | 54 | | 19 | May/24 | 14 | 183.69 | 182.7 | 185.63(0.17) | 185.97(0.08) | 186.35(0.11) | 186.87 | 1.2 | | -2 | 45(-12.1) | 50 | [13] | [16] | [7] | 74 | -76 | UT | 0.4 | OpenLong | | (6) | 8 | 17 | 1 | 17 | 1,99 | 54 | | 20 | May/24 | 13 | 183.69 | 182.7 | 185.31(0.16) | 185.82(0.06) | 186.15(0.08) | 186.44 | 1 | | -2 | 58(-6.8) | 50 | [12] | [13] | [4] | 67 | -83 | UT | 0.2 | OpenLong | | (13) | 6 | 11 | -1 | 11 | 0.7,99 | 54 | | | | |
| 21 | May/24 | 12 | 183.69 | 182.7 | 185.02(0.13) | 185.71(0.03) | 186(0.05) | 186.17 | 0.9 | | -2 | 64(-5.9) | 40 | [10] | [9] | [0] | 67 | -61 | UT | 0.1 | OpenLong | | (12) | 4 | -1 | -1 | 10 | 0.7,99 | 54 | | 22 | May/24 | 11 | 183.69 | 182.7 | 184.77(0.14) | 185.65(0.03) | 185.92(0.08) | 186.19 | 0.9 | | -2 | 70(-4.3) | 40 | [11] | [11] | [3] | 70 | -43 | UT | 0.1 | OpenLong | | (10) | 6 | 4 | 1 | 11 | 0.8,100 | 54 | | 23 | May/24 | 10 | 183.69 | 182.7 | 184.51(0.14) | 185.6(0.02) | 185.78(0.1) | 186.07 | 0.9 | | -2 | 75(-1.5) | 40 | [11] | [12] | [4] | 69 | -38 | UT | 0.1 | OpenLong | | (11) | 8 | 7 | 0 | 14 | 0.8,99 | 54 | | 24 | May/24 | 9 | 183.69 | 182.7 | 184.26(0.12) | 185.56(0.02) | 185.6(0.06) | 185.89 | 0.8 | | -2 | 76(0.4) | 35 | [9] | [9] | [4] | 69 | -18 | UT | 0.1 | OpenLong? | | (10) | 5 | 9 | 1 | 8 | 0.8,99 | 54 | | 25 | May/21 | 15 | 183.65 | 182.35 | 184.04(0.08) | 185.53(0.01) | 185.48(0.03) | 185.67 | 0.7 | | -4 | 76(2.6) | -10 | [6] | [5] | [-1] | 67 | 16 | CR | 0.1 | HoldShort? | | (8) | 2 | -4 | 2 | 4 | 0.8,97 | 43 | | | | |
| 26 | May/21 | 14 | 183.65 | 182.35 | 183.89(0.07) | 185.51(0.03) | 185.43(0.03) | 185.76 | 0.8 | | -4 | 73(1.7) | -5 | [5] | [5] | [4] | 68 | 37 | RG | 0.2 | Wait | | (7) | 2 | 10 | 0 | 3 | 0.9,95 | 43 | | 27 | May/21 | 13 | 183.65 | 182.35 | 183.77(0.06) | 185.45(0.04) | 185.38(-0.02) | 185.5 | 0.7 | | -4 | 71(1.2) | -10 | [5] | [2] | [4] | 66 | 24 | RG | 0.1 | Wait | | (5) | -2 | 13 | -3 | -5 | 0.9,93 | 43 | | 28 | May/21 | 12 | 183.65 | 182.35 | 183.66(0.06) | 185.38(0.05) | 185.42(-0.05) | 185.17 | 0.6 | | -4 | 70(0.6) | -25 | [5] | [-0] | [-4] | 62 | 6 | DR | -0.1 | OpenShort | | (4) | -4 | -6 | -6 | -18 | 0.8,92 | 43 | | 29 | May/21 | 11 | 183.65 | 182.35 | 183.54(0.08) | 185.28(0.26) | 185.52(-0.03) | 185.32 | 0.6 | | -4 | 70(1) | -15 | [6] | [10] | [-6] | 67 | 12 | CR | -0.1 | HoldShort | | (5) | -2 | -2 | -7 | -20 | 0.9,94 | 43 | | 30 | May/21 | 10 | 183.65 | 182.35 | 183.4(0.09) | 184.81(0.26) | 185.57(-0.01) | 185.38 | 0.6 | | -4 | 69(0.8) | -5 | [7] | [11] | [-5] | 75 | 16 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -6 | -20 | 1.1,97 | 43 | | | | |
| 31 | May/21 | 9 | 183.65 | 182.35 | 183.24(0.11) | 184.33(0.24) | 185.59(0.03) | 185.51 | 0.7 | | -4 | 68(1.1) | 10 | [8] | [14] | [-4] | 79 | 17 | CR | -0 | OpenShort? | | (8) | 2 | -7 | -6 | -6 | 1.2,99 | 43 | | 32 | May/20 | 15 | 183.71 | 182.07 | 183.04(0.12) | 183.9(0.26) | 185.53(0.1) | 185.69 | 0.7 | | -3 | 67(3.2) | 30 | [9] | [21] | [1] | 88 | 45 | UT | 0.1 | OpenLong? | | (9) | 8 | 1 | -5 | 13 | 1.5,100 | 40 | | 33 | May/20 | 14 | 183.71 | 182.07 | 182.81(0.09) | 183.43(0.26) | 185.35(0.17) | 185.67 | 0.7 | | -3 | 63(4.5) | 25 | [7] | [26] | [3] | 93 | 113 | UT | 0.2 | OpenLong | | (10) | 13 | 4 | -5 | 20 | 1.7,100 | 40 | | 34 | May/20 | 13 | 183.71 | 182.07 | 182.65(0.09) | 182.96(0.22) | 185.04(0.54) | 185.58 | 0.7 | | -3 | 59(5.1) | 45 | [7] | [52] | [6] | 98 | 206 | UT | 0.3 | OpenLong | | (7) | 40 | 4 | 6 | 20 | 1.9,100 | 40 | | 35 | May/20 | 12 | 183.71 | 182.07 | 182.48(0.1) | 182.56(0.16) | 184.05(0.53) | 185.48 | 0.7 | | -3 | 54(6.3) | 50 | [8] | [49] | [13] | 103 | 192 | UT | 1 | HoldLong | | (8) | 40 | 11 | 20 | 20 | 2.1,100 | 40 | | | | |
| 36 | May/20 | 11 | 183.71 | 182.07 | 182.29(0.09) | 182.27(0.1) | 183.08(0.45) | 185.21 | 0.6 | | -3 | 48(6.7) | 45 | [7] | [41] | [24] | 108 | 183 | UT | 1.7 | HoldLong | | (8) | 34 | 16 | 65 | 20 | 2.3,100 | 40 | | 37 | May/20 | 10 | 183.71 | 182.07 | 182.13(0.08) | 182.08(0.08) | 182.27(0.42) | 184.81 | 0.4 | | -3 | 41(6.7) | 40 | [6] | [37] | [26] | 80 | 174 | UT | 2.3 | OpenLong | | (7) | 31 | 28 | 57 | 20 | 2.5,67 | 40 | | 38 | May/20 | 9 | 183.71 | 182.07 | 181.98(0.07) | 181.93(0.07) | 181.5(0.35) | 184.13 | 0.2 | | -3 | 34(5.2) | 35 | [5] | [32] | [61] | 43 | 137 | UT | 2.9 | OpenLong? | | (5) | 26 | 146 | 40 | 20 | 2.4,33 | 40 | | 39 | May/19 | 15 | 183.63 | 181.59 | 181.86(-0.03) | 181.81(-0.1) | 180.87(-0.11) | 180.6 | -1.1 | | -6 | 29(1.6) | -45 | [-2] | [-13] | [-3] | -88 | -67 | DT | -0.3 | OpenShort? | | (-2) | -8 | -2 | -3 | -20 | -1.6,2 | 35 | | 40 | May/19 | 14 | 183.63 | 181.59 | 181.91(-0.03) | 182(-0.08) | 181.08(-0.2) | 180.65 | -1.1 | | -6 | 27(1.8) | -50 | [-2] | [-19] | [-11] | -91 | -90 | DT | -0.6 | OpenShort | | (-2) | -15 | -20 | -10 | -20 | -1.7,2 | 35 | | | | |
| 41 | May/19 | 13 | 183.63 | 181.59 | 181.96(-0.01) | 182.14(-0.03) | 181.45(-0.24) | 181.14 | -0.9 | | -6 | 26(0.7) | -45 | [-1] | [-20] | [-5] | -78 | -100 | DT | -0.5 | HoldShort | | (-1) | -18 | 6 | -25 | -20 | -1.2,2 | 35 | | 42 | May/19 | 12 | 183.63 | 181.59 | 181.98(-0.01) | 182.19(-0.01) | 181.89(-0.26) | 180.99 | -1 | | -6 | 25(0.4) | -50 | [-1] | [-21] | [-11] | -80 | -105 | DT | -1.4 | HoldShort | | (-2) | -20 | 0 | -46 | -20 | -1.5,8 | 35 | | 43 | May/19 | 11 | 183.63 | 181.59 | 181.98(-0) | 182.2(-0.08) | 182.37(-0.21) | 180.99 | -1 | | -6 | 24(0.6) | -50 | [0] | [-19] | [-20] | -61 | -114 | DR | -2.1 | OpenShort | | (-2) | -16 | -26 | -55 | -20 | -1.6,29 | 35 | | 44 | May/19 | 10 | 183.63 | 181.59 | 182.01(0.01) | 182.34(-0.03) | 182.75(-0.09) | 181.62 | -0.8 | | -6 | 24(-1.4) | -50 | [1] | [-8] | [-20] | -3 | -53 | DR | -1.8 | OpenShort | | (1) | -7 | -37 | -37 | -20 | -0.6,62 | 35 | | 45 | May/19 | 9 | 183.63 | 181.59 | 182(0.05) | 182.39(0.04) | 182.91(0.04) | 182.51 | -0.4 | | -6 | 25(-1.3) | -45 | [4] | [5] | [-14] | 58 | -12 | CR | -0.6 | HoldShort? | | (3) | 3 | -34 | -13 | -2 | 0.8,88 | 35 | | | | |
| 46 | May/18 | 15 | 183.7 | 181.7 | 181.91(0.07) | 182.32(0.08) | 182.84(0.19) | 183.36 | -0.1 | | -6 | 27(0.8) | -5 | [5] | [18] | [4] | 103 | 57 | TP | 0.7 | OpenShort? | | (5) | 14 | 1 | 13 | 20 | 2.1,100 | 45 | | 47 | May/18 | 14 | 183.7 | 181.7 | 181.78(0.08) | 182.17(0.08) | 182.49(0.25) | 183.35 | -0.1 | | -6 | 26(2.5) | 20 | [6] | [23] | [13] | 108 | 73 | UT | 1.3 | HoldLong | | (6) | 19 | 19 | 27 | 20 | 2.3,100 | 45 | | 48 | May/18 | 13 | 183.7 | 181.7 | 181.64(0.06) | 182.02(0.06) | 182.04(0.06) | 182.9 | -0.3 | | -6 | 23(0.1) | 10 | [5] | [8] | [13] | 96 | 24 | RG | 1.4 | SmallShort | | (5) | 5 | 19 | 32 | 19 | 2.1,93 | 45 | | 49 | May/18 | 12 | 183.7 | 181.7 | 181.53(0.06) | 181.9(0.04) | 181.93(0.03) | 182.45 | -0.5 | | -6 | 23(-1.2) | 0 | [5] | [5] | [9] | 64 | -2 | RG | 0.9 | SmallShort | | (4) | 2 | 13 | 21 | 13 | 1.5,76 | 45 | | 50 | May/18 | 11 | 183.7 | 181.7 | 181.41(0.06) | 181.83(0.03) | 181.87(0.04) | 182.14 | -0.6 | | -6 | 24(-2.8) | 0 | [5] | [5] | [9] | 28 | -11 | RG | 0.4 | Wait | | (5) | 3 | 22 | 9 | 3 | 1.1,50 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|