|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $304.0700 One month high (close): $321.8400
PH Daily Change: 1.03% Daily StdDev 1.34% PH EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $308.08(1.03%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 311.21 | 308.66 | 305.95(0.07) | 305.49(0.15) | 307.38(0.39) | 309.84 | -0.3 | | -6 | 38(3.9) | 20 | [5] | [35] | [16] | 98 | 159 | UT | 1.2 | OpenLong | | (5) | 29 | 9 | 48 | 20 | 1.9,100 | 40 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 308.66(daily_ema_10 -0.38%)
Support Levels: 305.95(weak_hourly_sma_20 -1.26%) 305.49(weak_hourly_sma_10 -1.4%)
Resistance Levels: 311.21(daily_ema_20 0.44%)
|
| | | 2 | May/27 | 10 | 311.21 | 308.66 | 305.73(0.07) | 305.04(0.11) | 306.2(0.38) | 309.46 | -0.3 | | -6 | 34(4) | 20 | [5] | [32] | [16] | 78 | 147 | UT | 1.8 | OpenLong | | (5) | 28 | 6 | 48 | 20 | 2.1,75 | 40 | | 3 | May/27 | 9 | 311.21 | 308.66 | 305.52(0.07) | 304.71(0.09) | 305.03(0.4) | 309.2 | -0.4 | | -6 | 30(4.4) | 20 | [5] | [33] | [50] | 55 | 152 | UT | 2.6 | OpenLong? | | (5) | 30 | 110 | 42 | 20 | 2.3,47 | 40 | | 4 | May/26 | 15 | 311.51 | 309.41 | 305.31(-0.02) | 304.45(-0.07) | 303.81(0.06) | 304.5 | -1.3 | | -6 | 26(1) | -20 | [-2] | [1] | [8] | -46 | 6 | UR | 0.5 | SmallShort? | | (-1) | 5 | 14 | 14 | 15 | -0.6,19 | 41 | | 5 | May/26 | 14 | 311.51 | 309.41 | 305.38(-0.04) | 304.67(-0.05) | 303.62(0.01) | 303.9 | -1.4 | | -6 | 25(0.3) | -30 | [-3] | [-3] | [1] | -65 | -5 | DP | 0.2 | OpenShort | | (-2) | 1 | -1 | 13 | -7 | -1.1,13 | 41 | | | | |
| 6 | May/26 | 13 | 311.51 | 309.41 | 305.51(-0.04) | 304.82(-0.1) | 303.59(-0.09) | 303.94 | -1.4 | | -6 | 24(0.7) | -35 | [-3] | [-12] | [4] | -72 | -32 | DP | 0.3 | OpenShort | | (-4) | -7 | 8 | 10 | 1 | -1.2,8 | 41 | | 7 | May/26 | 12 | 311.51 | 309.41 | 305.63(-0.04) | 305.12(-0.16) | 303.87(-0.17) | 303.61 | -1.4 | | -6 | 24(1.5) | -40 | [-3] | [-20] | [4] | -87 | -73 | DP | -0.2 | OpenShort | | (-4) | -13 | 11 | 3 | -1 | -1.6,3 | 41 | | 8 | May/26 | 11 | 311.51 | 309.41 | 305.76(-0.04) | 305.59(-0.11) | 304.38(-0.23) | 303.12 | -1.5 | | -6 | 22(3) | -50 | [-3] | [-22] | [-9] | -105 | -108 | DT | -1 | HoldShort | | (-4) | -17 | -10 | -19 | -20 | -2.2,0 | 41 | | 9 | May/26 | 10 | 311.51 | 309.41 | 305.9(-0.07) | 305.91(-0.1) | 305.09(-0.2) | 303.55 | -1.4 | | -6 | 19(1.5) | -50 | [-5] | [-20] | [-9] | -102 | -59 | DT | -1.5 | HoldShort | | (-3) | -15 | -4 | -29 | -20 | -2.2,3 | 41 | | 10 | May/26 | 9 | 311.51 | 309.41 | 306.1(-0.07) | 306.21(-0.07) | 305.71(-0.11) | 303.74 | -1.4 | | -6 | 18(1) | -50 | [-5] | [-13] | [-21] | -95 | -35 | DT | -2 | HoldShort? | | (-5) | -8 | -37 | -29 | -20 | -2.4,15 | 41 | | | | |
| 11 | May/25 | 15 | 312.21 | 309.43 | 306.32(-0.05) | 306.21(-0) | 306.04(-0.1) | 305.34 | -1.3 | | -9 | 17(-1.2) | -50 | [-4] | [-10] | [-11] | -47 | -3 | DT | -0.8 | OpenShort? | | (-4) | -7 | -19 | -14 | -20 | -1.1,31 | 41 | | 12 | May/25 | 14 | 312.21 | 309.43 | 306.47(0.01) | 306.43(0.03) | 306.36(-0.15) | 306.17 | -1.1 | | -9 | 18(-0.3) | -50 | [1] | [-12] | [-4] | -14 | -59 | DR | -0.2 | OpenShort | | (-3) | -11 | -11 | 1 | -12 | -0.3,44 | 41 | | 13 | May/25 | 13 | 312.21 | 309.43 | 306.44(0.02) | 306.34(0.05) | 306.81(0.02) | 306.64 | -1 | | -9 | 18(-0.3) | -40 | [2] | [2] | [-3] | -9 | -5 | CR | -0.2 | HoldShort | | (1) | 2 | -1 | -13 | -5 | 0.2,36 | 41 | | 14 | May/25 | 12 | 312.21 | 309.43 | 306.39(0.02) | 306.18(0.03) | 306.74(0.01) | 306.67 | -1 | | -9 | 18(-0.5) | -25 | [2] | [0] | [7] | -4 | -8 | RG | -0.1 | Wait | | (1) | 1 | 30 | -21 | 5 | 0.3,39 | 41 | | 15 | May/25 | 11 | 312.21 | 309.43 | 306.32(0.02) | 306.08(-0.04) | 306.71(-0.03) | 305.4 | -1.2 | | -9 | 19(-1.3) | -50 | [2] | [-5] | [-13] | -17 | -59 | DR | -1.3 | OpenShort | | (0) | -2 | -36 | -4 | -7 | -0.9,56 | 41 | | | | |
| 16 | May/25 | 10 | 312.21 | 309.43 | 306.26(0.05) | 306.2(0.02) | 306.8(0.1) | 306.93 | -1 | | -9 | 20(-1.8) | -35 | [4] | [7] | [-9] | 30 | -7 | CR | 0.1 | HoldShort | | (4) | 7 | -34 | 11 | 12 | 0.6,65 | 41 | | 17 | May/25 | 9 | 312.21 | 309.43 | 306.11(0.06) | 306.15(0.08) | 306.49(0.2) | 308.4 | -0.7 | | -9 | 22(1.7) | 15 | [4] | [17] | [24] | 60 | 60 | UT | 1.6 | OpenLong? | | (6) | 15 | 49 | 27 | 20 | 1.9,62 | 41 | | 18 | May/24 | 15 | 312.96 | 310.27 | 305.93(0.02) | 305.92(0.01) | 305.87(0.08) | 306.29 | -1.2 | | -8 | 20(-1.1) | -25 | [2] | [4] | [0] | -6 | 10 | RG | 0.4 | Wait? | | (1) | 6 | -6 | 9 | 5 | 0.3,37 | 44 | | 19 | May/24 | 14 | 312.96 | 310.27 | 305.86(0.04) | 305.88(-0.04) | 305.62(0.05) | 306.54 | -1.2 | | -8 | 21(-1.1) | -10 | [3] | [1] | [8] | -2 | -8 | RG | 0.8 | SmallShort | | (2) | 4 | 16 | 8 | 20 | 0.6,33 | 44 | | 20 | May/24 | 13 | 312.96 | 310.27 | 305.73(0.02) | 305.99(-0.08) | 305.46(-0.04) | 305.86 | -1.3 | | -8 | 22(-0.7) | -35 | [1] | [-8] | [5] | -20 | -29 | RG | 0.3 | Wait | | (2) | -3 | 11 | 0 | 12 | 0.1,28 | 44 | | | | |
| 21 | May/24 | 12 | 312.96 | 310.27 | 305.73(-0) | 306.23(-0.09) | 305.6(-0.07) | 305.39 | -1.4 | | -8 | 23(0) | -50 | [-0] | [-10] | [-1] | -32 | -28 | DR | -0.2 | OpenShort | | (1) | -5 | 2 | -13 | 2 | -0.2,23 | 44 | | 22 | May/24 | 11 | 312.96 | 310.27 | 305.65(0.02) | 306.51(-0.01) | 305.8(-0.05) | 305.29 | -1.4 | | -8 | 23(-0.6) | -45 | [1] | [-6] | [-3] | -27 | -42 | DR | -0.4 | OpenShort | | (0) | -4 | 6 | -18 | -20 | -0.3,31 | 44 | | 23 | May/24 | 10 | 312.96 | 310.27 | 305.6(0.03) | 306.54(-0.02) | 305.97(-0.06) | 305.01 | -1.5 | | -8 | 24(-1.6) | -50 | [2] | [-7] | [-11] | -21 | -66 | DR | -0.8 | OpenShort | | (1) | -4 | -17 | -14 | -20 | -0.5,42 | 44 | | 24 | May/24 | 9 | 312.96 | 310.27 | 305.52(0.05) | 306.6(0.02) | 306.15(-0.12) | 305.75 | -1.4 | | -8 | 25(-2.6) | -40 | [4] | [-9] | [-9] | 8 | -71 | DR | -0.3 | OpenShort? | | (3) | -9 | -19 | -3 | -20 | 0.2,53 | 44 | | 25 | May/21 | 15 | 313.64 | 311.31 | 305.36(0.05) | 306.55(0.07) | 306.53(-0.11) | 306.55 | -1.4 | | -8 | 28(-2.1) | -35 | [4] | [-7] | [-0] | 26 | -38 | RG | 0 | Wait? | | (5) | -8 | 3 | -0 | -14 | 0.8,56 | 47 | | | | |
| 26 | May/21 | 14 | 313.64 | 311.31 | 305.19(-0.12) | 306.32(0.08) | 306.85(-0.12) | 306.42 | -1.4 | | -8 | 30(-16.6) | -50 | [-8] | [-10] | [-0] | 22 | 127 | DT | -0.3 | OpenShort | | (4) | -8 | 7 | -10 | -13 | 0.8,52 | 47 | | 27 | May/21 | 13 | 313.64 | 311.31 | 305.55(-0.14) | 306.07(0.04) | 307.22(0.03) | 306.11 | -1.5 | | -8 | 47(-13) | -50 | [-10] | [-2] | [0] | 16 | 161 | DT | -0.5 | OpenShort | | (-9) | 2 | 5 | -6 | -8 | 0.2,61 | 47 | | 28 | May/21 | 12 | 313.64 | 311.31 | 305.96(-0.15) | 305.95(0.04) | 307.12(0.02) | 305.91 | -1.5 | | -8 | 60(-12) | -50 | [-10] | [-3] | [-13] | 27 | 150 | DT | -0.4 | OpenShort | | (-11) | 1 | -40 | 7 | -7 | -0,77 | 47 | | 29 | May/21 | 11 | 313.64 | 311.31 | 306.43(-0.12) | 305.84(0.12) | 307.04(0.15) | 307.64 | -1.2 | | -8 | 72(-8.6) | -50 | [-8] | [10] | [0] | 53 | 191 | RG | 0.2 | Wait | | (-9) | 10 | -13 | 21 | 15 | 0.3,95 | 47 | | 30 | May/21 | 10 | 313.64 | 311.31 | 306.8(-0.11) | 305.47(0.13) | 306.57(0.25) | 308.18 | -1.1 | | -8 | 80(-7.2) | -50 | [-8] | [17] | [6] | 33 | 205 | UR | 0.4 | SmallShort | | (-9) | 17 | -2 | 25 | 20 | 0.3,75 | 47 | | | | |
| 31 | May/21 | 9 | 313.64 | 311.31 | 307.14(-0.12) | 305.08(0.1) | 305.8(0.29) | 308.26 | -1 | | -8 | 87(-6.7) | -30 | [-8] | [19] | [28] | 6 | 225 | UR | 0.5 | SmallShort? | | (-8) | 20 | 63 | 19 | 20 | 0.2,51 | 47 | | 32 | May/20 | 15 | 314.27 | 312.65 | 307.5(-0.17) | 304.79(0.04) | 304.93(0.05) | 305.58 | -1.8 | | -5 | 94(-13.3) | -50 | [-12] | [-0] | [4] | -11 | 115 | UR | 0.1 | SmallShort? | | (-12) | 3 | 1 | 16 | 10 | -0.4,49 | 44 | | 33 | May/20 | 14 | 314.27 | 312.65 | 308.03(-0.19) | 304.66(0.07) | 304.78(0.05) | 305.55 | -1.8 | | -5 | 107(-6.7) | -50 | [-13] | [0] | [3] | -43 | 113 | UR | 0.1 | SmallShort | | (-13) | 3 | 6 | 6 | 4 | -0.5,20 | 44 | | 34 | May/20 | 13 | 314.27 | 312.65 | 308.61(-0.18) | 304.45(0.09) | 304.63(0.09) | 305.29 | -1.9 | | -5 | 114(-4.6) | -35 | [-12] | [4] | [9] | -50 | 82 | UR | 0.1 | SmallShort | | (-14) | 6 | 24 | 3 | 2 | -0.6,15 | 44 | | 35 | May/20 | 12 | 314.27 | 312.65 | 309.18(-0.19) | 304.18(0.04) | 304.63(0) | 304.3 | -2.1 | | -5 | 119(-1.7) | -50 | [-13] | [-4] | [3] | -59 | 21 | DP | -0 | OpenShort | | (-15) | 0 | 9 | 2 | -5 | -0.9,14 | 44 | | | | |
| 36 | May/20 | 11 | 314.27 | 312.65 | 309.78(-0.2) | 304.06(-0.32) | 304.37(-0.09) | 303.92 | -2.2 | | -5 | 120(0) | -50 | [-14] | [-23] | [-2] | -60 | -21 | DT | -0.1 | OpenShort | | (-15) | -6 | -22 | 3 | 20 | -1,15 | 44 | | 37 | May/20 | 10 | 314.27 | 312.65 | 310.39(-0.18) | 305.03(-0.31) | 304.65(0.03) | 304.86 | -2 | | -5 | 120(0.8) | -50 | [-12] | [-14] | [6] | -60 | -2 | DP | 0 | OpenShort | | (-14) | 2 | 2 | 4 | 20 | -1,15 | 44 | | 38 | May/20 | 9 | 314.27 | 312.65 | 310.94(-0.18) | 305.98(-0.34) | 304.55(0.09) | 304.78 | -2 | | -5 | 120(1.4) | -50 | [-12] | [-11] | [10] | -65 | -8 | DP | 0 | OpenShort? | | (-13) | 6 | 19 | 3 | 20 | -1.1,13 | 44 | | 39 | May/19 | 15 | 314.76 | 313.8 | 311.51(-0.23) | 307.03(-0.36) | 304.26(0.09) | 303.98 | -2.5 | | -5 | 118(-9.6) | -50 | [-16] | [-12] | [-1] | -69 | -1 | DT | -0 | OpenShort? | | (-15) | 6 | -8 | 6 | 6 | -1.3,14 | 44 | | 40 | May/19 | 14 | 314.76 | 313.8 | 312.22(-0.29) | 308.13(-0.35) | 303.99(0.08) | 304.31 | -2.4 | | -5 | 128(-2.6) | -50 | [-20] | [-14] | [-7] | -71 | 43 | DT | 0.1 | OpenShort | | (-16) | 5 | -24 | 10 | -14 | -1.4,14 | 44 | | | | |
| 41 | May/19 | 13 | 314.76 | 313.8 | 313.13(-0.28) | 309.2(-0.33) | 303.75(-0.55) | 305.33 | -2.2 | | -5 | 130(-2.1) | -50 | [-19] | [-55] | [9] | -73 | -116 | DP | 0.3 | OpenShort | | (-21) | -37 | 24 | 14 | -19 | -1.4,12 | 44 | | 42 | May/19 | 12 | 314.76 | 313.8 | 314.01(-0.28) | 310.21(-0.38) | 305.42(-0.65) | 304.33 | -2.4 | | -5 | 133(4.7) | -50 | [-19] | [-63] | [6] | -87 | -199 | DP | -0.2 | OpenShort | | (-22) | -44 | 23 | 15 | -20 | -1.7,6 | 44 | | 43 | May/19 | 11 | 314.76 | 313.8 | 314.89(-0.28) | 311.39(-0.44) | 307.41(-0.77) | 303.37 | -2.6 | | -5 | 128(11.6) | -50 | [-19] | [-74] | [-2] | -101 | -287 | BT | -0.7 | OpenLong | | (-22) | -52 | 18 | -6 | -20 | -2.1,2 | 44 | | 44 | May/19 | 10 | 314.76 | 313.8 | 315.79(-0.28) | 312.77(-0.45) | 309.8(-0.79) | 302.61 | -2.8 | | -5 | 116(20.8) | -50 | [-19] | [-75] | [-17] | -115 | -342 | DT | -1.4 | HoldShort | | (-22) | -53 | -12 | -11 | -20 | -2.6,0 | 44 | | 45 | May/19 | 9 | 314.76 | 313.8 | 316.68(-0.27) | 314.18(-0.42) | 312.28(-0.76) | 303.12 | -2.7 | | -5 | 95(30.4) | -50 | [-18] | [-72] | [-96] | -133 | -354 | DT | -2.2 | HoldShort? | | (-21) | -51 | -240 | -20 | -20 | -3.3,0 | 44 | | | | |
| 46 | May/18 | 15 | 315.44 | 314.97 | 317.53(-0.08) | 315.49(-0.08) | 314.66(-0.11) | 313.65 | -0.5 | | -1 | 65(-5.8) | -35 | [-5] | [-12] | [-8] | -84 | -70 | DT | -0.4 | HoldShort? | | (-8) | -7 | -15 | -4 | -20 | -1.4,1 | 44 | | 47 | May/18 | 14 | 315.44 | 314.97 | 317.53(-0) | 315.76(-0.04) | 315.01(-0.12) | 314.3 | -0.3 | | -1 | 71(0.5) | -5 | [-0] | [-10] | [-10] | -82 | -137 | DR | -0.3 | HoldShort | | (-5) | -8 | -23 | -5 | -20 | -1.3,1 | 44 | | 48 | May/18 | 13 | 315.44 | 314.97 | 317.79(0.06) | 315.89(-0.03) | 315.38(-0.11) | 315.3 | -0 | | -1 | 70(-7.2) | 30 | [4] | [-8] | [-2] | -72 | -160 | DR | -0 | OpenShort | | (1) | -7 | 6 | -24 | -5 | -0.9,1 | 44 | | 49 | May/18 | 12 | 315.44 | 314.97 | 317.61(0.08) | 316(-0.1) | 315.74(-0.11) | 315.02 | -0.1 | | -1 | 78(-9.7) | 30 | [5] | [-10] | [-4] | -73 | -178 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -24 | -1 | -0.9,0 | 44 | | 50 | May/18 | 11 | 315.44 | 314.97 | 317.37(0.08) | 316.31(-0.23) | 316.09(-0.08) | 315.01 | -0.1 | | -1 | 87(-9.6) | 30 | [5] | [-12] | [-5] | -66 | -161 | DR | -0.3 | OpenShort | | (6) | -5 | -9 | -22 | 20 | -0.7,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|