PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $97.2800 One month high (close): $107.1000

PGR Daily Change: 0.76% Daily StdDev 1.36% PGR EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $99.15(0.76%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	12	102.66	101.21	98.11(0.06)	98.65(0.1)	98.59(0.01)	98.77	-1.3	-12	20(0.3)	-15	[4]	[1]	[12]	55	18	RG	0.3	Wait	(5)	1	44	-8	-12	1.1,77	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.11(weak_hourly_sma_20 -0.67%) Resistance Levels: 101.21(daily_ema_10 2.47%) 102.66(daily_ema_20 3.94%)

2	May/27	11	102.66	101.21	98.05(0.04)	98.56(0.1)	98.58(-0.13)	98.23	-1.5	-12	20(-0.3)	-50	[3]	[-9]	[-13]	36	-46	DR	-0.6	OpenShort	(2)	-10	-22	-13	-20	0.3,78	34
3	May/27	10	102.66	101.21	98.01(0.05)	98.46(0.08)	98.71(-0.07)	98.51	-1.4	-12	20(0)	-50	[4]	[-5]	[-11]	57	-13	DR	-0.3	OpenShort	(5)	-5	-23	-8	-19	0.8,87	34
4	May/27	9	102.66	101.21	97.96(0.04)	98.38(0.11)	98.78(0.02)	98.8	-1.3	-12	20(1)	-40	[3]	[2]	[5]	78	59	RG	0	Wait?	(6)	2	13	-2	11	1.4,93	34
5	May/26	15	102.83	101.88	97.93(-0.01)	98.27(0.07)	98.76(0.05)	98.64	-1.4	-9	19(-1.4)	-50	[-1]	[2]	[-3]	74	90	RG	-0.2	Wait?	(2)	4	-9	-1	7	1.2,94	35

6	May/26	14	102.83	101.88	97.94(-0.04)	98.2(0.09)	98.71(0.19)	98.75	-1.4	-9	20(-2)	-50	[-3]	[12]	[0]	81	160	RG	0.1	Wait	(-1)	14	-10	10	19	1.3,98	35
7	May/26	13	102.83	101.88	97.98(-0.04)	98.11(0.16)	98.53(0.32)	98.87	-1.3	-9	22(-2.5)	-40	[-3]	[25]	[6]	83	200	UR	0.5	SmallShort	(-2)	23	2	24	17	1.3,100	35
8	May/26	12	102.83	101.88	98.02(-0.05)	97.95(0.19)	98.22(0.25)	98.84	-1.3	-9	25(-3.1)	-40	[-4]	[20]	[11]	78	183	UR	0.8	SmallShort	(-4)	18	10	33	20	1.1,100	35
9	May/26	11	102.83	101.88	98.07(-0.07)	97.76(0.12)	97.98(0.21)	98.72	-1.4	-9	28(-2.9)	-40	[-5]	[14]	[18]	50	181	UR	0.9	SmallShort	(-5)	15	26	33	20	0.8,80	35
10	May/26	10	102.83	101.88	98.13(-0.12)	97.64(0.08)	97.78(0.09)	98.4	-1.5	-9	31(-4.8)	-50	[-9]	[3]	[22]	10	161	UR	0.7	SmallShort	(-6)	7	48	16	20	0.3,52	35

11	May/26	9	102.83	101.88	98.24(-0.18)	97.56(0.02)	97.69(-0.01)	97.81	-1.7	-9	36(-6)	-50	[-13]	[-7]	[15]	-22	121	DP	0.1	OpenShort?	(-12)	-1	40	6	8	-0.4,38	35
12	May/25	15	102.97	102.53	98.41(-0.23)	97.54(-0.02)	97.7(0.02)	97.32	-2	-7	42(-7.2)	-50	[-17]	[-8]	[-10]	-50	105	DT	-0.3	OpenShort?	(-16)	2	-27	-1	-7	-0.9,23	33
13	May/25	14	102.97	102.53	98.64(-0.24)	97.56(0.02)	97.68(0.14)	97.65	-1.8	-7	49(-6.8)	-50	[-18]	[2]	[-1]	-39	151	RG	-0	Wait	(-18)	10	-6	6	2	-0.7,29	33
14	May/25	13	102.97	102.53	98.87(-0.25)	97.54(-0.04)	97.54(0.04)	97.72	-1.8	-7	56(-6)	-50	[-18]	[-8]	[-3]	-39	116	DT	0.1	OpenShort	(-19)	3	-19	13	17	-0.7,29	33
15	May/25	12	102.97	102.53	99.12(-0.23)	97.58(-0.11)	97.5(0.07)	97.96	-1.7	-7	62(-4.4)	-50	[-17]	[-8]	[9]	-46	106	DP	0.3	OpenShort	(-20)	5	7	14	20	-0.7,22	33

16	May/25	11	102.97	102.53	99.35(-0.21)	97.69(-0.16)	97.43(0.06)	97.87	-1.8	-7	66(-2)	-35	[-15]	[-10]	[23]	-58	55	DP	0.2	OpenShort	(-20)	4	54	8	20	-0.8,12	33
17	May/25	10	102.97	102.53	99.56(-0.24)	97.84(-0.25)	97.37(-0.06)	97.21	-2	-7	68(0.5)	-50	[-18]	[-23]	[8]	-77	-35	DP	-0.1	OpenShort	(-20)	-4	22	2	8	-1.2,3	33
18	May/25	9	102.97	102.53	99.8(-0.22)	98.09(-0.3)	97.43(-0.11)	96.95	-2.1	-7	67(2.9)	-50	[-16]	[-28]	[-16]	-87	-114	DT	-0.2	OpenShort?	(-21)	-8	-46	1	-13	-1.5,1	33
19	May/24	15	103.15	103.36	100.02(-0.16)	98.38(-0.25)	97.53(-0.13)	97.51	-2.1	-4	65(-1.3)	-50	[-12]	[-27]	[-3]	-81	-134	DT	-0	HoldShort?	(-17)	-10	-9	6	-13	-1.3,2	37
20	May/24	14	103.15	103.36	100.18(-0.15)	98.63(-0.3)	97.66(-0.29)	97.62	-2	-4	66(3.6)	-50	[-11]	[-40]	[2]	-83	-189	DP	-0	OpenShort	(-13)	-21	3	8	-8	-1.4,2	37

21	May/24	13	103.15	103.36	100.33(-0.16)	98.93(-0.36)	97.94(-0.38)	97.58	-2.1	-4	62(4.5)	-50	[-12]	[-49]	[2]	-89	-211	DP	-0.2	OpenShort	(-13)	-28	7	5	-14	-1.6,1	37
22	May/24	12	103.15	103.36	100.49(-0.16)	99.29(-0.43)	98.31(-0.44)	97.49	-2.1	-4	58(6)	-50	[-12]	[-56]	[-3]	-98	-255	DT	-0.5	OpenShort	(-14)	-32	2	-1	-20	-1.9,0	37
23	May/24	11	103.15	103.36	100.65(-0.14)	99.72(-0.49)	98.75(-0.49)	97.47	-2.1	-4	52(7.4)	-50	[-10]	[-61]	[-23]	-108	-305	DT	-0.9	HoldShort	(-14)	-36	-54	-6	-20	-2.3,0	37
24	May/24	10	103.15	103.36	100.79(-0.09)	100.21(-0.45)	99.24(-0.36)	98.14	-1.9	-4	44(5.4)	-50	[-7]	[-49]	[-29]	-105	-260	DT	-0.9	HoldShort	(-9)	-26	-71	-5	-20	-2.2,0	37
25	May/24	9	103.15	103.36	100.89(-0.08)	100.66(-0.35)	99.6(-0.31)	99.02	-1.5	-4	39(3.3)	-50	[-6]	[-42]	[-15]	-95	-188	DT	-0.6	OpenShort?	(-4)	-23	-33	-8	-20	-1.8,0	37

26	May/21	15	103.32	104.23	100.97(-0.12)	101.01(-0.26)	99.91(-0.36)	99.43	-1.6	1	36(-1.4)	-50	[-9]	[-42]	[-13]	-90	-123	DT	-0.5	HoldShort?	(-6)	-26	-18	-13	-20	-1.6,0	43
27	May/21	14	103.32	104.23	101.09(-0.33)	101.28(-0.22)	100.27(-0.42)	99.66	-1.5	1	37(-19.9)	-50	[-24]	[-48]	[-15]	-90	61	DT	-0.7	HoldShort	(-9)	-30	-21	-20	-20	-1.6,0	43
28	May/21	13	103.32	104.23	101.42(-0.3)	101.5(-0.15)	100.69(-0.48)	99.92	-1.4	1	57(-11.7)	-50	[-21]	[-49]	[-10]	-71	10	DT	-0.5	OpenShort	(-26)	-34	-3	-19	-20	-1.1,7	43
29	May/21	12	103.32	104.23	101.73(-0.3)	101.65(-0.08)	101.18(-0.53)	99.96	-1.4	1	69(-7.9)	-50	[-21]	[-50]	[-26]	-52	-21	DT	-0.7	OpenShort	(-25)	-38	-49	-14	-20	-1,23	43
30	May/21	11	103.32	104.23	102.03(-0.27)	101.65(-0)	101.72(-0.39)	100.57	-1.1	1	77(-6.5)	-50	[-19]	[-37]	[-25]	-29	14	DT	-0.6	OpenShort	(-22)	-28	-52	-11	-20	-0.8,41	43

31	May/21	10	103.32	104.23	102.31(-0.23)	101.73(0.04)	102.12(-0.16)	101.23	-0.8	1	83(-5.7)	-50	[-16]	[-18]	[-18]	-13	60	DT	-0.4	OpenShort	(-20)	-11	-42	0	-20	-0.5,50	43
32	May/21	9	103.32	104.23	102.55(-0.2)	101.69(0.11)	102.29(-0.02)	101.77	-0.6	1	89(-4.1)	-50	[-14]	[-5]	[-16]	-11	95	DT	-0.2	OpenShort?	(-17)	-1	-46	3	-16	-0.4,49	43
33	May/20	15	103.44	104.89	102.75(-0.18)	101.58(0.2)	102.31(0.18)	102.36	-0.5	7	93(-7)	-5	[-13]	[16]	[-5]	3	161	RG	0	Wait?	(-14)	13	-24	12	15	-0.2,58	59
34	May/20	14	103.44	104.89	102.93(-0.19)	101.38(0.27)	102.13(0.38)	102.67	-0.3	7	100(-5.3)	20	[-14]	[33]	[7]	-14	234	UR	0.2	SmallShort	(-14)	28	10	10	20	-0.1,39	59
35	May/20	13	103.44	104.89	103.13(-0.19)	101.11(0.18)	101.74(0.38)	102.55	-0.4	7	105(-4.3)	45	[-14]	[30]	[19]	-20	204	UR	0.3	SmallShort	(-17)	28	36	13	20	-0.2,35	59

36	May/20	12	103.44	104.89	103.33(-0.22)	100.93(0.03)	101.35(0.25)	102.09	-0.6	7	109(-3.4)	35	[-16]	[14]	[13]	-34	141	UR	0.3	SmallShort	(-18)	19	15	11	20	-0.5,29	59
37	May/20	11	103.44	104.89	103.56(-0.22)	100.9(-0.43)	101.1(0.25)	101.9	-0.6	7	113(-2.2)	45	[-16]	[-3]	[27]	-43	101	RG	0.3	Wait	(-19)	19	38	10	20	-0.6,22	59
38	May/20	10	103.44	104.89	103.79(-0.25)	101.34(-0.46)	100.85(0.22)	101.42	-0.8	7	115(-0.4)	40	[-19]	[-7]	[27]	-58	53	RG	0.2	Wait	(-22)	16	54	7	20	-0.9,15	59
39	May/20	9	103.44	104.89	104.05(-0.3)	101.81(-0.52)	100.63(0.15)	100.74	-1.1	7	115(1.8)	0	[-22]	[-15]	[8]	-68	-8	RG	0	Wait?	(-24)	11	10	7	20	-1.2,12	59
40	May/19	15	103.36	105.15	104.36(-0.32)	102.34(-0.53)	100.48(-0.02)	100.61	-1.1	7	114(4.1)	-30	[-24]	[-29]	[-5]	-74	-69	DT	0	OpenShort?	(-26)	-2	-17	9	-5	-1.4,11	51

41	May/19	14	103.36	105.15	104.69(-0.31)	102.88(-0.51)	100.5(-0.2)	100.82	-1.1	7	110(4)	-25	[-23]	[-41]	[4]	-79	-131	DP	0.1	OpenShort	(-26)	-15	14	13	-20	-1.5,9	51
42	May/19	13	103.36	105.15	105.02(-0.31)	103.41(-0.49)	100.7(-1.1)	100.65	-1.1	7	106(6.8)	-40	[-23]	[-107]	[3]	-88	-388	DP	-0	OpenShort	(-26)	-81	26	11	-20	-1.7,5	51
43	May/19	12	103.36	105.15	105.35(-0.31)	103.92(-0.54)	101.83(-1.12)	100.33	-1.3	7	99(11.5)	-40	[-23]	[-110]	[1]	-101	-453	BT	-0.6	OpenLong	(-27)	-82	28	11	-20	-2.1,2	51
44	May/19	11	103.36	105.15	105.68(-0.32)	104.48(-0.63)	102.98(-1.17)	99.98	-1.4	7	87(18.6)	-40	[-24]	[-117]	[-37]	-118	-515	DT	-1.4	HoldShort	(-28)	-86	-57	-25	-20	-2.7,0	51
45	May/19	10	103.36	105.15	106.02(-0.29)	105.14(-0.56)	104.2(-1.02)	100.69	-1.1	7	69(22.2)	-40	[-21]	[-103]	[-48]	-120	-468	DT	-2.1	HoldShort	(-24)	-75	-91	-20	-20	-3.2,10	51

46	May/19	9	103.36	105.15	106.32(-0.23)	105.73(-0.45)	105.27(-0.79)	101.85	-0.6	7	46(28)	-40	[-17]	[-81]	[-128]	-133	-390	DT	-3.1	HoldShort?	(-19)	-58	-333	-23	-20	-4,17	51
47	May/18	15	103.4	105.5	106.56(-0.03)	106.21(-0.04)	106.11(0.09)	106.27	1.2	16	18(0.6)	50	[-2]	[7]	[7]	-44	19	UR	0.4	SmallShort?	(-2)	7	12	10	12	-0.7,24	74
48	May/18	14	103.4	105.5	106.59(-0.01)	106.25(-0.05)	106.02(0.03)	106.11	1.1	16	18(0.5)	50	[-1]	[3]	[-2]	-60	-33	RG	0.2	Wait	(-3)	3	3	-20	0	-1.1,18	74
49	May/18	13	103.4	105.5	106.6(-0.02)	106.3(-0.08)	105.99(-0.09)	106.07	1.1	16	17(0.6)	40	[-2]	[-9]	[-3]	-63	-54	RG	0.2	Wait	(-1)	-7	1	-21	3	-1.2,17	74
50	May/18	12	103.4	105.5	106.6(0)	106.39(-0.1)	106.09(-0.1)	106.06	1.1	16	17(-0.3)	50	[0]	[-10]	[-4]	-74	-76	DR	-0.1	OpenShort	(-2)	-8	0	-25	-1	-1.4,11	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI