|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $97.2800 One month high (close): $107.1000
PGR Daily Change: 0.76% Daily StdDev 1.36% PGR EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $99.15(0.76%) | Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 102.66 | 101.21 | 98.01(0.05) | 98.46(0.08) | 98.71(-0.07) | 98.51 | -1.4 | | -12 | 20(0) | -50 | [4] | [-5] | [-11] | 57 | -13 | DR | -0.3 | OpenShort | | (5) | -5 | -23 | -8 | -19 | 0.8,87 | 34 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -4.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.01(weak_hourly_sma_20 -0.51%)
Resistance Levels: 101.21(daily_ema_10 2.74%) 102.66(daily_ema_20 4.21%)
|
| | | 2 | May/27 | 9 | 102.66 | 101.21 | 97.96(0.04) | 98.38(0.11) | 98.78(0.02) | 98.8 | -1.3 | | -12 | 20(1) | -40 | [3] | [2] | [5] | 78 | 59 | RG | 0 | Wait? | | (6) | 2 | 13 | -2 | 11 | 1.4,93 | 34 | | 3 | May/26 | 15 | 102.83 | 101.88 | 97.93(-0.01) | 98.27(0.07) | 98.76(0.05) | 98.64 | -1.4 | | -9 | 19(-1.4) | -50 | [-1] | [2] | [-3] | 74 | 90 | RG | -0.2 | Wait? | | (2) | 4 | -9 | -1 | 7 | 1.2,94 | 35 | | 4 | May/26 | 14 | 102.83 | 101.88 | 97.94(-0.04) | 98.2(0.09) | 98.71(0.19) | 98.75 | -1.4 | | -9 | 20(-2) | -50 | [-3] | [12] | [0] | 81 | 160 | RG | 0.1 | Wait | | (-1) | 14 | -10 | 10 | 19 | 1.3,98 | 35 | | 5 | May/26 | 13 | 102.83 | 101.88 | 97.98(-0.04) | 98.11(0.16) | 98.53(0.32) | 98.87 | -1.3 | | -9 | 22(-2.5) | -40 | [-3] | [25] | [6] | 83 | 200 | UR | 0.5 | SmallShort | | (-2) | 23 | 2 | 24 | 17 | 1.3,100 | 35 | | | | |
| 6 | May/26 | 12 | 102.83 | 101.88 | 98.02(-0.05) | 97.95(0.19) | 98.22(0.25) | 98.84 | -1.3 | | -9 | 25(-3.1) | -40 | [-4] | [20] | [11] | 78 | 183 | UR | 0.8 | SmallShort | | (-4) | 18 | 10 | 33 | 20 | 1.1,100 | 35 | | 7 | May/26 | 11 | 102.83 | 101.88 | 98.07(-0.07) | 97.76(0.12) | 97.98(0.21) | 98.72 | -1.4 | | -9 | 28(-2.9) | -40 | [-5] | [14] | [18] | 50 | 181 | UR | 0.9 | SmallShort | | (-5) | 15 | 26 | 33 | 20 | 0.8,80 | 35 | | 8 | May/26 | 10 | 102.83 | 101.88 | 98.13(-0.12) | 97.64(0.08) | 97.78(0.09) | 98.4 | -1.5 | | -9 | 31(-4.8) | -50 | [-9] | [3] | [22] | 10 | 161 | UR | 0.7 | SmallShort | | (-6) | 7 | 48 | 16 | 20 | 0.3,52 | 35 | | 9 | May/26 | 9 | 102.83 | 101.88 | 98.24(-0.18) | 97.56(0.02) | 97.69(-0.01) | 97.81 | -1.7 | | -9 | 36(-6) | -50 | [-13] | [-7] | [15] | -22 | 121 | DP | 0.1 | OpenShort? | | (-12) | -1 | 40 | 6 | 8 | -0.4,38 | 35 | | 10 | May/25 | 15 | 102.97 | 102.53 | 98.41(-0.23) | 97.54(-0.02) | 97.7(0.02) | 97.32 | -2 | | -7 | 42(-7.2) | -50 | [-17] | [-8] | [-10] | -50 | 105 | DT | -0.3 | OpenShort? | | (-16) | 2 | -27 | -1 | -7 | -0.9,23 | 33 | | | | |
| 11 | May/25 | 14 | 102.97 | 102.53 | 98.64(-0.24) | 97.56(0.02) | 97.68(0.14) | 97.65 | -1.8 | | -7 | 49(-6.8) | -50 | [-18] | [2] | [-1] | -39 | 151 | RG | -0 | Wait | | (-18) | 10 | -6 | 6 | 2 | -0.7,29 | 33 | | 12 | May/25 | 13 | 102.97 | 102.53 | 98.87(-0.25) | 97.54(-0.04) | 97.54(0.04) | 97.72 | -1.8 | | -7 | 56(-6) | -50 | [-18] | [-8] | [-3] | -39 | 116 | DT | 0.1 | OpenShort | | (-19) | 3 | -19 | 13 | 17 | -0.7,29 | 33 | | 13 | May/25 | 12 | 102.97 | 102.53 | 99.12(-0.23) | 97.58(-0.11) | 97.5(0.07) | 97.96 | -1.7 | | -7 | 62(-4.4) | -50 | [-17] | [-8] | [9] | -46 | 106 | DP | 0.3 | OpenShort | | (-20) | 5 | 7 | 14 | 20 | -0.7,22 | 33 | | 14 | May/25 | 11 | 102.97 | 102.53 | 99.35(-0.21) | 97.69(-0.16) | 97.43(0.06) | 97.87 | -1.8 | | -7 | 66(-2) | -35 | [-15] | [-10] | [23] | -58 | 55 | DP | 0.2 | OpenShort | | (-20) | 4 | 54 | 8 | 20 | -0.8,12 | 33 | | 15 | May/25 | 10 | 102.97 | 102.53 | 99.56(-0.24) | 97.84(-0.25) | 97.37(-0.06) | 97.21 | -2 | | -7 | 68(0.5) | -50 | [-18] | [-23] | [8] | -77 | -35 | DP | -0.1 | OpenShort | | (-20) | -4 | 22 | 2 | 8 | -1.2,3 | 33 | | | | |
| 16 | May/25 | 9 | 102.97 | 102.53 | 99.8(-0.22) | 98.09(-0.3) | 97.43(-0.11) | 96.95 | -2.1 | | -7 | 67(2.9) | -50 | [-16] | [-28] | [-16] | -87 | -114 | DT | -0.2 | OpenShort? | | (-21) | -8 | -46 | 1 | -13 | -1.5,1 | 33 | | 17 | May/24 | 15 | 103.15 | 103.36 | 100.02(-0.16) | 98.38(-0.25) | 97.53(-0.13) | 97.51 | -2.1 | | -4 | 65(-1.3) | -50 | [-12] | [-27] | [-3] | -81 | -134 | DT | -0 | HoldShort? | | (-17) | -10 | -9 | 6 | -13 | -1.3,2 | 37 | | 18 | May/24 | 14 | 103.15 | 103.36 | 100.18(-0.15) | 98.63(-0.3) | 97.66(-0.29) | 97.62 | -2 | | -4 | 66(3.6) | -50 | [-11] | [-40] | [2] | -83 | -189 | DP | -0 | OpenShort | | (-13) | -21 | 3 | 8 | -8 | -1.4,2 | 37 | | 19 | May/24 | 13 | 103.15 | 103.36 | 100.33(-0.16) | 98.93(-0.36) | 97.94(-0.38) | 97.58 | -2.1 | | -4 | 62(4.5) | -50 | [-12] | [-49] | [2] | -89 | -211 | DP | -0.2 | OpenShort | | (-13) | -28 | 7 | 5 | -14 | -1.6,1 | 37 | | 20 | May/24 | 12 | 103.15 | 103.36 | 100.49(-0.16) | 99.29(-0.43) | 98.31(-0.44) | 97.49 | -2.1 | | -4 | 58(6) | -50 | [-12] | [-56] | [-3] | -98 | -255 | DT | -0.5 | OpenShort | | (-14) | -32 | 2 | -1 | -20 | -1.9,0 | 37 | | | | |
| 21 | May/24 | 11 | 103.15 | 103.36 | 100.65(-0.14) | 99.72(-0.49) | 98.75(-0.49) | 97.47 | -2.1 | | -4 | 52(7.4) | -50 | [-10] | [-61] | [-23] | -108 | -305 | DT | -0.9 | HoldShort | | (-14) | -36 | -54 | -6 | -20 | -2.3,0 | 37 | | 22 | May/24 | 10 | 103.15 | 103.36 | 100.79(-0.09) | 100.21(-0.45) | 99.24(-0.36) | 98.14 | -1.9 | | -4 | 44(5.4) | -50 | [-7] | [-49] | [-29] | -105 | -260 | DT | -0.9 | HoldShort | | (-9) | -26 | -71 | -5 | -20 | -2.2,0 | 37 | | 23 | May/24 | 9 | 103.15 | 103.36 | 100.89(-0.08) | 100.66(-0.35) | 99.6(-0.31) | 99.02 | -1.5 | | -4 | 39(3.3) | -50 | [-6] | [-42] | [-15] | -95 | -188 | DT | -0.6 | OpenShort? | | (-4) | -23 | -33 | -8 | -20 | -1.8,0 | 37 | | 24 | May/21 | 15 | 103.32 | 104.23 | 100.97(-0.12) | 101.01(-0.26) | 99.91(-0.36) | 99.43 | -1.6 | | 1 | 36(-1.4) | -50 | [-9] | [-42] | [-13] | -90 | -123 | DT | -0.5 | HoldShort? | | (-6) | -26 | -18 | -13 | -20 | -1.6,0 | 43 | | 25 | May/21 | 14 | 103.32 | 104.23 | 101.09(-0.33) | 101.28(-0.22) | 100.27(-0.42) | 99.66 | -1.5 | | 1 | 37(-19.9) | -50 | [-24] | [-48] | [-15] | -90 | 61 | DT | -0.7 | HoldShort | | (-9) | -30 | -21 | -20 | -20 | -1.6,0 | 43 | | | | |
| 26 | May/21 | 13 | 103.32 | 104.23 | 101.42(-0.3) | 101.5(-0.15) | 100.69(-0.48) | 99.92 | -1.4 | | 1 | 57(-11.7) | -50 | [-21] | [-49] | [-10] | -71 | 10 | DT | -0.5 | OpenShort | | (-26) | -34 | -3 | -19 | -20 | -1.1,7 | 43 | | 27 | May/21 | 12 | 103.32 | 104.23 | 101.73(-0.3) | 101.65(-0.08) | 101.18(-0.53) | 99.96 | -1.4 | | 1 | 69(-7.9) | -50 | [-21] | [-50] | [-26] | -52 | -21 | DT | -0.7 | OpenShort | | (-25) | -38 | -49 | -14 | -20 | -1,23 | 43 | | 28 | May/21 | 11 | 103.32 | 104.23 | 102.03(-0.27) | 101.65(-0) | 101.72(-0.39) | 100.57 | -1.1 | | 1 | 77(-6.5) | -50 | [-19] | [-37] | [-25] | -29 | 14 | DT | -0.6 | OpenShort | | (-22) | -28 | -52 | -11 | -20 | -0.8,41 | 43 | | 29 | May/21 | 10 | 103.32 | 104.23 | 102.31(-0.23) | 101.73(0.04) | 102.12(-0.16) | 101.23 | -0.8 | | 1 | 83(-5.7) | -50 | [-16] | [-18] | [-18] | -13 | 60 | DT | -0.4 | OpenShort | | (-20) | -11 | -42 | 0 | -20 | -0.5,50 | 43 | | 30 | May/21 | 9 | 103.32 | 104.23 | 102.55(-0.2) | 101.69(0.11) | 102.29(-0.02) | 101.77 | -0.6 | | 1 | 89(-4.1) | -50 | [-14] | [-5] | [-16] | -11 | 95 | DT | -0.2 | OpenShort? | | (-17) | -1 | -46 | 3 | -16 | -0.4,49 | 43 | | | | |
| 31 | May/20 | 15 | 103.44 | 104.89 | 102.75(-0.18) | 101.58(0.2) | 102.31(0.18) | 102.36 | -0.5 | | 7 | 93(-7) | -5 | [-13] | [16] | [-5] | 3 | 161 | RG | 0 | Wait? | | (-14) | 13 | -24 | 12 | 15 | -0.2,58 | 59 | | 32 | May/20 | 14 | 103.44 | 104.89 | 102.93(-0.19) | 101.38(0.27) | 102.13(0.38) | 102.67 | -0.3 | | 7 | 100(-5.3) | 20 | [-14] | [33] | [7] | -14 | 234 | UR | 0.2 | SmallShort | | (-14) | 28 | 10 | 10 | 20 | -0.1,39 | 59 | | 33 | May/20 | 13 | 103.44 | 104.89 | 103.13(-0.19) | 101.11(0.18) | 101.74(0.38) | 102.55 | -0.4 | | 7 | 105(-4.3) | 45 | [-14] | [30] | [19] | -20 | 204 | UR | 0.3 | SmallShort | | (-17) | 28 | 36 | 13 | 20 | -0.2,35 | 59 | | 34 | May/20 | 12 | 103.44 | 104.89 | 103.33(-0.22) | 100.93(0.03) | 101.35(0.25) | 102.09 | -0.6 | | 7 | 109(-3.4) | 35 | [-16] | [14] | [13] | -34 | 141 | UR | 0.3 | SmallShort | | (-18) | 19 | 15 | 11 | 20 | -0.5,29 | 59 | | 35 | May/20 | 11 | 103.44 | 104.89 | 103.56(-0.22) | 100.9(-0.43) | 101.1(0.25) | 101.9 | -0.6 | | 7 | 113(-2.2) | 45 | [-16] | [-3] | [27] | -43 | 101 | RG | 0.3 | Wait | | (-19) | 19 | 38 | 10 | 20 | -0.6,22 | 59 | | | | |
| 36 | May/20 | 10 | 103.44 | 104.89 | 103.79(-0.25) | 101.34(-0.46) | 100.85(0.22) | 101.42 | -0.8 | | 7 | 115(-0.4) | 40 | [-19] | [-7] | [27] | -58 | 53 | RG | 0.2 | Wait | | (-22) | 16 | 54 | 7 | 20 | -0.9,15 | 59 | | 37 | May/20 | 9 | 103.44 | 104.89 | 104.05(-0.3) | 101.81(-0.52) | 100.63(0.15) | 100.74 | -1.1 | | 7 | 115(1.8) | 0 | [-22] | [-15] | [8] | -68 | -8 | RG | 0 | Wait? | | (-24) | 11 | 10 | 7 | 20 | -1.2,12 | 59 | | 38 | May/19 | 15 | 103.36 | 105.15 | 104.36(-0.32) | 102.34(-0.53) | 100.48(-0.02) | 100.61 | -1.1 | | 7 | 114(4.1) | -30 | [-24] | [-29] | [-5] | -74 | -69 | DT | 0 | OpenShort? | | (-26) | -2 | -17 | 9 | -5 | -1.4,11 | 51 | | 39 | May/19 | 14 | 103.36 | 105.15 | 104.69(-0.31) | 102.88(-0.51) | 100.5(-0.2) | 100.82 | -1.1 | | 7 | 110(4) | -25 | [-23] | [-41] | [4] | -79 | -131 | DP | 0.1 | OpenShort | | (-26) | -15 | 14 | 13 | -20 | -1.5,9 | 51 | | 40 | May/19 | 13 | 103.36 | 105.15 | 105.02(-0.31) | 103.41(-0.49) | 100.7(-1.1) | 100.65 | -1.1 | | 7 | 106(6.8) | -40 | [-23] | [-107] | [3] | -88 | -388 | DP | -0 | OpenShort | | (-26) | -81 | 26 | 11 | -20 | -1.7,5 | 51 | | | | |
| 41 | May/19 | 12 | 103.36 | 105.15 | 105.35(-0.31) | 103.92(-0.54) | 101.83(-1.12) | 100.33 | -1.3 | | 7 | 99(11.5) | -40 | [-23] | [-110] | [1] | -101 | -453 | BT | -0.6 | OpenLong | | (-27) | -82 | 28 | 11 | -20 | -2.1,2 | 51 | | 42 | May/19 | 11 | 103.36 | 105.15 | 105.68(-0.32) | 104.48(-0.63) | 102.98(-1.17) | 99.98 | -1.4 | | 7 | 87(18.6) | -40 | [-24] | [-117] | [-37] | -118 | -515 | DT | -1.4 | HoldShort | | (-28) | -86 | -57 | -25 | -20 | -2.7,0 | 51 | | 43 | May/19 | 10 | 103.36 | 105.15 | 106.02(-0.29) | 105.14(-0.56) | 104.2(-1.02) | 100.69 | -1.1 | | 7 | 69(22.2) | -40 | [-21] | [-103] | [-48] | -120 | -468 | DT | -2.1 | HoldShort | | (-24) | -75 | -91 | -20 | -20 | -3.2,10 | 51 | | 44 | May/19 | 9 | 103.36 | 105.15 | 106.32(-0.23) | 105.73(-0.45) | 105.27(-0.79) | 101.85 | -0.6 | | 7 | 46(28) | -40 | [-17] | [-81] | [-128] | -133 | -390 | DT | -3.1 | HoldShort? | | (-19) | -58 | -333 | -23 | -20 | -4,17 | 51 | | 45 | May/18 | 15 | 103.4 | 105.5 | 106.56(-0.03) | 106.21(-0.04) | 106.11(0.09) | 106.27 | 1.2 | | 16 | 18(0.6) | 50 | [-2] | [7] | [7] | -44 | 19 | UR | 0.4 | SmallShort? | | (-2) | 7 | 12 | 10 | 12 | -0.7,24 | 74 | | | | |
| 46 | May/18 | 14 | 103.4 | 105.5 | 106.59(-0.01) | 106.25(-0.05) | 106.02(0.03) | 106.11 | 1.1 | | 16 | 18(0.5) | 50 | [-1] | [3] | [2] | -60 | -33 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 6 | 0 | -1.1,18 | 74 | | 47 | May/18 | 13 | 103.4 | 105.5 | 106.6(-0.02) | 106.3(-0.08) | 105.99(-0.09) | 106.07 | 1.1 | | 16 | 17(0.6) | 50 | [-2] | [-9] | [2] | -63 | -54 | RG | 0.2 | Wait | | (-1) | -7 | 1 | 10 | 3 | -1.2,17 | 74 | | 48 | May/18 | 12 | 103.4 | 105.5 | 106.6(0) | 106.39(-0.1) | 106.09(-0.1) | 106.06 | 1.1 | | 16 | 17(-0.3) | 50 | [0] | [-10] | [-4] | -74 | -76 | DR | -0.1 | OpenShort | | (-2) | -8 | 0 | -25 | -1 | -1.4,11 | 74 | | 49 | May/18 | 11 | 103.4 | 105.5 | 106.6(-0) | 106.5(-0.12) | 106.19(-0.11) | 106.06 | 1.1 | | 16 | 17(0.1) | 50 | [0] | [-12] | [2] | -77 | -79 | RG | -0.3 | Wait | | (0) | -9 | 21 | -26 | -2 | -1.3,6 | 74 | | 50 | May/18 | 10 | 103.4 | 105.5 | 106.6(-0) | 106.63(-0.14) | 106.31(-0.16) | 105.79 | 1 | | 16 | 17(0.2) | 30 | [0] | [-17] | [-12] | -94 | -121 | DR | -1.2 | HoldShort | | (-2) | -13 | -13 | -31 | -20 | -2,6 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|