PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $12.6700 One month high (close): $19.3900

PASG Daily Change: -2.26% Daily StdDev 4.8% PASG EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $13.82(-2.26%)

Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.9

Sample size 18 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	14	15.6	14.08	14.11(-0.02)	14.13(-0.11)	14.1(0.03)	14.02	-0.8	-23	4(0.1)	-50	[-0]	[-4]	[-3]	-45	-35	DT	-0.9	OpenShort	(-2)	1	7	-23	-14	-1,30	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.08(daily_ema_10 0.43%) 14.11(hourly_sma_20 0.64%) 14.13(hourly_sma_10 0.78%) 15.6(daily_ema_20 11.27%)

2	May/27	13	15.6	14.08	14.11(-0.06)	14.15(-0.13)	14.1(-0.21)	13.98	-0.8	-23	4(0.3)	-50	[-1]	[-10]	[-17]	-41	-82	DT	-1.4	OpenShort	(0)	-4	-24	-30	-20	-1.5,47	35
3	May/27	12	15.6	14.08	14.12(0.01)	14.17(0.13)	14.13(-0.1)	14.12	-0.7	-23	4(-0.2)	-50	[0]	[-4]	[-1]	28	-29	DR	-0.1	OpenShort	(0)	-2	-7	19	-20	0,78	35
4	May/27	11	15.6	14.08	14.12(0.06)	14.15(0.04)	14.14(-0.07)	14.16	-0.7	-23	4(0.1)	-50	[1]	[-5]	[-8]	24	-41	DR	0.2	OpenShort	(0)	-2	-12	-5	-20	0.5,61	35
5	May/27	10	15.6	14.08	14.11(0.04)	14.14(0.11)	14.14(0)	14.23	-0.7	-23	4(0)	-20	[1]	[-2]	[15]	48	57	RG	1	SmallShort	(3)	0	41	-2	14	1.5,60	35

6	May/27	9	15.6	14.08	14.1(-0.11)	14.12(-0.07)	14.15(-0.31)	13.99	-0.8	-23	4(-0.6)	-50	[-2]	[-12]	[-18]	-29	-51	DT	-2	OpenShort?	(-2)	-7	-27	-30	-20	-1.4,56	35
7	May/26	15	15.87	14.28	14.12(-0.05)	14.13(0.05)	14.19(-0.12)	14.15	-0.8	-22	5(-1.6)	-50	[-1]	[-6]	[-3]	40	37	DT	-0.4	OpenShort?	(0)	-3	-7	-11	7	0.3,82	41
8	May/26	14	15.87	14.28	14.13(0.2)	14.12(0.09)	14.21(0.35)	14.19	-0.8	-22	6(-1.1)	-20	[4]	[5]	[1]	55	-56	RG	-0.2	Wait	(-2)	7	0	5	7	0.5,92	41
9	May/26	13	15.87	14.28	14.1(0.15)	14.11(0.06)	14.16(0.15)	14.19	-0.8	-22	7(-0.8)	-35	[3]	[0]	[0]	60	-36	RG	0.2	Wait	(3)	3	-7	10	7	0.6,95	41
10	May/26	12	15.87	14.28	14.08(0.19)	14.1(0.02)	14.14(0.29)	14.23	-0.8	-22	8(-0.1)	-5	[4]	[3]	[13]	73	10	RG	0.5	Wait	(5)	6	3	32	20	0.9,100	41

11	May/26	11	15.87	14.28	14.05(0.11)	14.1(0.15)	14.1(0.24)	14.21	-0.8	-22	8(0)	-30	[2]	[3]	[4]	39	64	RG	0.6	Wait	(5)	5	0	14	14	0.9,66	41
12	May/26	10	15.87	14.28	14.03(0.09)	14.08(0.08)	14.07(0.22)	14.21	-0.8	-22	8(-3)	-5	[2]	[2]	[20]	30	97	RG	0.8	SmallShort	(3)	5	43	7	20	1.1,52	41
13	May/26	9	15.87	14.28	14.02(0.27)	14.07(-0.1)	14.04(-0.1)	13.96	-0.9	-22	11(-3.5)	-40	[6]	[-6]	[-10]	-23	-294	DR	-0.3	OpenShort?	(0)	-2	-20	-11	-14	-0.3,35	41
14	May/25	15	16.11	14.5	13.98(0.35)	14.08(0.02)	14.05(-0.1)	14.08	-1	-22	15(-4.8)	-20	[7]	[-5]	[-2]	-4	-250	DR	0.1	OpenShort?	(7)	-2	9	-9	-20	0.3,39	36
15	May/25	14	16.11	14.5	13.93(0.47)	14.08(-0.03)	14.06(-0.25)	14.03	-1	-22	20(-4.3)	-5	[10]	[-8]	[-2]	9	-388	DR	-0.1	OpenShort	(9)	-5	-3	-8	0	0.3,51	36

16	May/25	13	16.11	14.5	13.86(0.51)	14.08(-0.14)	14.1(0.06)	14.05	-1	-22	24(-3.4)	0	[11]	[-2]	[-2]	11	-288	DR	-0.1	OpenShort	(12)	1	-5	-12	20	0.4,51	36
17	May/25	12	16.11	14.5	13.79(0.57)	14.1(-0.21)	14.09(-0.06)	14.08	-1	-22	27(-2)	5	[12]	[-5]	[3]	24	-293	RG	-0	Wait	(16)	-1	9	-11	20	0.5,61	36
18	May/25	11	16.11	14.5	13.71(0.5)	14.13(0.23)	14.1(-0.11)	14.03	-1	-22	29(-0.9)	-20	[10]	[-2]	[-14]	34	-228	DR	-0.1	OpenShort	(14)	-2	-17	-6	-20	0.5,71	36
19	May/25	10	16.11	14.5	13.64(0.46)	14.1(0.31)	14.12(0.2)	14.13	-1	-22	30(-0.2)	-20	[10]	[5]	[-8]	47	6	CR	0	HoldShort	(12)	4	-10	-5	-20	0.8,77	36
20	May/25	9	16.11	14.5	13.58(0.49)	14.06(0.36)	14.09(0.13)	14.19	-0.9	-22	30(-0.4)	10	[10]	[4]	[8]	58	59	RG	0.2	Wait?	(13)	3	27	-2	-7	1,83	36

21	May/24	15	16.32	14.81	13.51(0.47)	14.01(0.15)	14.07(-0.27)	14.03	-1.2	-20	31(-0.5)	-25	[10]	[-5]	[-7]	52	-82	DR	-0.1	OpenShort?	(11)	-6	-14	-4	-20	0.8,82	34
22	May/24	14	16.32	14.81	13.45(0.37)	13.99(0.18)	14.11(-0.35)	14.11	-1.1	-20	31(1)	-25	[8]	[-7]	[1]	62	99	RG	0	Wait	(14)	-7	0	-3	14	1.1,84	34
23	May/24	13	16.32	14.81	13.4(0.22)	13.97(0.65)	14.16(0.57)	14.11	-1.1	-20	30(0.6)	-20	[5]	[16]	[3]	64	463	RG	-0.1	Wait	(9)	12	15	-4	-20	1.2,84	34
24	May/24	12	16.32	14.81	13.37(0.06)	13.88(0.7)	14.08(0.42)	14.02	-1.2	-20	30(-0.5)	-50	[1]	[12]	[-12]	64	532	CR	-0.1	HoldShort	(4)	9	-12	-4	-20	1.1,86	34
25	May/24	11	16.32	14.81	13.36(-0.06)	13.78(0.98)	14.02(0.52)	14.09	-1.1	-20	30(-1.9)	-50	[-1]	[17]	[-10]	72	712	RG	0.1	Wait	(4)	11	-20	8	-20	1.2,92	34

26	May/24	10	16.32	14.81	13.37(-0.13)	13.65(1.26)	13.95(0.57)	14.21	-1.1	-20	32(-3.9)	-50	[-3]	[20]	[-4]	76	863	RG	0.4	Wait	(0)	12	-27	12	20	1.3,93	34
27	May/24	9	16.32	14.81	13.39(-0.25)	13.48(1.41)	13.87(0.72)	14.37	-1	-20	36(-3.4)	-40	[-5]	[24]	[56]	77	1096	UR	0.7	SmallShort?	(-4)	15	116	16	20	1.4,92	34
28	May/21	15	16.53	15.04	13.42(-0.57)	13.29(0.8)	13.77(0.67)	13.71	-1.5	-20	39(-10.8)	-50	[-12]	[14]	[4]	49	848	UR	-0.1	SmallShort?	(-13)	14	-2	11	20	0.4,89	31
29	May/21	14	16.53	15.04	13.5(-0.84)	13.18(0.62)	13.68(0.98)	13.72	-1.5	-20	50(-5.4)	-50	[-17]	[17]	[14]	40	1080	UR	0	SmallShort	(-14)	20	0	15	20	0.2,85	31
30	May/21	13	16.53	15.04	13.61(-0.77)	13.1(0.63)	13.55(1.54)	13.72	-1.5	-20	56(-4.2)	-50	[-16]	[29]	[13]	30	1057	UR	0.2	SmallShort	(-21)	31	-19	24	20	0.1,77	31

31	May/21	12	16.53	15.04	13.72(-0.64)	13.02(0.9)	13.34(1.92)	13.83	-1.4	-20	60(-3.7)	-50	[-13]	[40]	[19]	17	1028	UR	0.4	SmallShort	(-18)	39	-7	25	20	0.1,64	31
32	May/21	11	16.53	15.04	13.81(-0.64)	12.9(0.5)	13.09(2.14)	13.87	-1.4	-20	64(-2.9)	-50	[-13]	[40]	[74]	-6	1034	UR	0.6	SmallShort	(-17)	44	111	23	20	0,44	31
33	May/21	10	16.53	15.04	13.9(-0.84)	12.84(-0.16)	12.82(1.02)	13.26	-1.7	-20	66(-1.9)	-40	[-17]	[10]	[39]	-42	468	UR	0.4	SmallShort	(-21)	21	37	14	20	-0.5,21	31
34	May/21	9	16.53	15.04	14.02(-0.9)	12.86(-0.63)	12.69(0.31)	13.06	-1.8	-20	68(0.5)	-40	[-18]	[-10]	[44]	-59	148	DP	0.3	OpenShort?	(-24)	6	66	10	20	-0.7,9	31
35	May/20	15	16.71	15.4	14.15(-0.76)	12.94(-1.15)	12.65(-0.33)	12.71	-2.2	-20	68(-2.2)	-50	[-15]	[-28]	[20]	-75	-450	DP	0	OpenShort?	(-25)	-7	31	5	20	-1.1,3	25

36	May/20	14	16.71	15.4	14.26(-0.81)	13.09(-1.54)	12.69(-0.23)	12.55	-2.3	-20	70(3.1)	-50	[-17]	[-31]	[4]	-85	-555	DP	-0.1	OpenShort	(-22)	-5	8	1	17	-1.4,0	25
37	May/20	13	16.71	15.4	14.38(-0.82)	13.29(-1.96)	12.72(-1.07)	12.51	-2.4	-20	67(4.1)	-50	[-17]	[-52]	[-6]	-88	-826	DT	-0.2	OpenShort	(-22)	-22	-23	3	8	-1.6,2	25
38	May/20	12	16.71	15.4	14.5(-0.8)	13.56(-1.81)	12.86(-1.31)	12.63	-2.3	-20	63(4.3)	-50	[-17]	[-56]	[-19]	-89	-882	DT	-0.2	OpenShort	(-20)	-27	-43	7	-20	-1.7,4	25
39	May/20	11	16.71	15.4	14.62(-0.77)	13.81(-2.27)	13.03(-1.52)	12.86	-2.2	-20	59(4)	-50	[-16]	[-64]	[-1]	-89	-863	DT	-0.2	OpenShort	(-18)	-31	-9	7	8	-1.7,4	25
40	May/20	10	16.71	15.4	14.73(-0.84)	14.13(-1.97)	13.23(-1.92)	12.91	-2.1	-20	55(4.9)	-50	[-17]	[-70]	[-1]	-96	-932	DT	-0.3	OpenShort	(-20)	-40	42	6	-20	-1.9,2	25

41	May/20	9	16.71	15.4	14.85(-0.91)	14.41(-2.05)	13.49(-2.73)	12.69	-2.3	-20	50(7.9)	-50	[-19]	[-88]	[-67]	-110	-1255	DT	-0.9	HoldShort?	(-23)	-56	-91	2	-20	-2.4,0	25
42	May/19	15	16.98	15.81	14.99(-0.72)	14.71(-1.69)	13.87(-2.69)	13.19	-2.5	-18	42(0.7)	-50	[-15]	[-83]	[-51]	-110	-1163	DT	-0.9	CloseShort?	(-18)	-56	-55	-0	-20	-2.4,0	25
43	May/19	14	16.98	15.81	15.1(-0.58)	14.96(-1.41)	14.25(-2.32)	13.5	-2.3	-18	41(7.5)	-50	[-12]	[-71]	[-54]	-115	-1060	DT	-1.2	HoldShort	(-16)	-48	-63	-8	-20	-2.6,0	25
44	May/19	13	16.98	15.81	15.19(-0.48)	15.17(-1.19)	14.59(-2.92)	13.86	-2.1	-18	34(6.3)	-50	[-10]	[-81]	[-53]	-115	-1096	DT	-1.4	HoldShort	(-13)	-60	-57	-30	-20	-2.6,0	25
45	May/19	12	16.98	15.81	15.26(-0.39)	15.35(-0.49)	15.03(-2.02)	14.2	-1.8	-18	27(4.5)	-50	[-8]	[-55]	[-62]	-109	-790	DT	-2	HoldShort	(-9)	-41	-64	-39	-20	-2.6,6	25

46	May/19	11	16.98	15.81	15.32(-0.34)	15.43(-0.19)	15.34(-1.38)	14.59	-1.6	-18	23(1.9)	-50	[-7]	[-38]	[-66]	-90	-484	DT	-2.2	OpenShort	(-6)	-28	-83	-61	-20	-2.1,13	25
47	May/19	10	16.98	15.81	15.37(-0.25)	15.46(0.1)	15.56(-0.71)	15.11	-1.2	-18	21(-1.4)	-50	[-5]	[-21]	[-23]	-24	-108	DT	-1.4	OpenShort	(-5)	-15	-11	-32	-20	-0.8,46	25
48	May/19	9	16.98	15.81	15.41(-0.26)	15.44(0.1)	15.67(-0.57)	15.18	-1.2	-18	22(-0.4)	-50	[-5]	[-18]	[-54]	7	-50	DT	-1.5	OpenShort?	(-5)	-12	-133	2	-20	-0.7,74	25
49	May/18	15	17.21	16.29	15.45(0.06)	15.42(0.55)	15.76(0.53)	16.07	-0.9	-11	23(-4.9)	-5	[1]	[15]	[35]	94	463	RG	0.9	SmallShort?	(0)	11	49	31	20	1.8,99	34
50	May/18	14	17.21	16.29	15.44(-0.06)	15.34(0.3)	15.68(1.08)	15.75	-1.2	-11	28(-0.7)	-20	[-1]	[26]	[19]	72	520	UR	0.2	SmallShort	(-1)	25	12	24	20	0.9,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI